Participate in the New Third Board

Watchlist
  • 989.449
  • +10.220+1.04%
Market Closed Jan 24 15:00 CST
990.240High975.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%26.70M618.92M21.1621.2924.3321.147.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%Software Development
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
002491Tongding Interconnection Information
4.920.35+7.66%79.28M382.54M4.534.575.034.526.05B5.79B1.23B1.18B+10.07%+18.55%-9.72%+10.56%+54.23%-0.81%-4.28%--6.74%158.7125.6311.16%Communications Equipment
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
000532Zhuhai Huajin Capital
13.290.73+5.81%22.32M292.28M13.0112.5613.4512.754.58B4.57B344.71M343.55M+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%Diversified Finance
300271Beijing Thunisoft
6.920.35+5.33%25.95M176.60M6.576.576.946.535.62B5.52B811.86M797.24M+3.75%+9.67%-4.42%-33.01%+43.87%-2.95%-1.42%--3.26%LossLoss6.24%IT Service Ⅱ
600133Wuhan East Lake High Technology Group
9.480.45+4.98%36.97M344.09M9.049.039.558.9810.11B10.11B1.07B1.07B+5.69%+11.27%-1.35%-25.88%+19.55%+0.85%+1.39%1.58%3.47%9.549.376.31%Environmental Governance
688561Qi An Xin Technology Group Inc.
25.361.18+4.88%5.38M134.20M24.1724.1825.3724.1117.38B17.38B685.17M685.17M+2.63%+7.91%-11.58%-20.05%+11.57%-28.32%-5.48%--0.79%146.59241.525.21%Software Development
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
300231Beijing Trust&far Technology
11.620.52+4.68%30.78M352.12M11.1611.1011.6211.085.16B5.16B444.24M444.21M-0.43%+8.60%-17.59%-11.37%+63.89%+23.75%-6.74%1.72%6.93%136.7148.624.87%IT Service Ⅱ
601500Jiangsu General Science Technology
5.640.24+4.44%93.75M525.36M5.425.405.755.428.96B8.89B1.59B1.58B+1.99%+16.05%-1.74%+11.02%+27.03%+29.83%+5.82%0.99%5.95%20.5141.476.11%Auto Parts
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
300095Jiangxi Huawu Brake
6.320.25+4.12%9.77M60.75M6.086.076.356.002.65B2.14B420.09M338.73M+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%Special Equipment
300043Rastar Group
3.800.15+4.11%92.55M346.66M3.703.653.833.654.73B4.73B1.24B1.24B+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%Loss172.734.93%Game Ⅱ
603701Zhejiang Dehong Automotive Electronic & Electrical
13.910.54+4.04%1.94M26.64M13.4913.3713.9513.263.64B3.64B261.36M261.36M+0.87%+5.86%-6.89%+1.76%+36.24%-10.40%-0.64%0.18%0.74%178.33183.035.16%Auto Parts
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.071.85+3.92%20.98M1.03B48.0047.2249.8847.8022.34B22.34B455.23M455.23M+6.81%+10.02%+1.11%+5.01%+85.73%+55.70%+2.49%0.15%4.61%62.8365.874.41%Consumer Electronics
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
300035Hunan Zhongke Electric
15.220.54+3.68%26.54M399.74M14.6014.6815.2614.5610.43B8.88B685.43M583.35M+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%Battery
600577Tongling Jingda Special Magnet Wire
7.580.25+3.41%171.44M1.29B7.257.337.677.2316.28B16.28B2.15B2.15B+13.47%+15.90%-4.53%+32.98%+73.46%+90.93%+3.98%2.24%7.98%30.6938.096.00%Power Grid Equipment
002400Guangdong Advertising Group
8.410.26+3.19%198.79M1.65B8.028.158.457.9714.66B14.52B1.74B1.73B-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%Advertising Marketing
300192Suzhou Kingswood Education Technology
16.560.51+3.18%29.77M488.12M15.8716.0516.6515.875.45B3.48B329.14M210.17M+3.37%+11.82%-3.66%+5.14%+78.64%+87.54%+4.81%3.14%14.17%37.5539.334.86%education
000938Unisplendour Corporation
26.820.78+3.00%88.15M2.34B26.0026.0426.8625.9476.71B76.71B2.86B2.86B+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT Service Ⅱ
002174Yoozoo Interactive
8.880.25+2.90%19.95M174.54M8.688.638.898.558.13B8.13B915.92M915.33M+0.91%+5.34%-9.94%-10.48%+21.32%-25.06%-5.03%0.57%2.18%94.4788.803.94%Game Ⅱ
603688Jiangsu Pacific Quartz
27.230.73+2.75%6.36M171.05M26.4826.5027.2426.4714.75B14.75B541.68M541.68M+4.73%+8.49%-10.87%-11.10%+0.52%-50.23%-5.22%13.96%1.17%12.882.932.91%Non-metallic Materials II
600571Sunyard Technology
12.480.32+2.63%21.99M271.19M12.1112.1612.4912.055.82B5.71B466.32M457.75M+1.55%+9.86%-10.22%-10.09%+33.05%+2.63%-0.64%2.08%4.81%85.4845.713.62%IT Service Ⅱ
603009Shanghai Beite Technology
51.151.29+2.59%15.53M782.21M48.6049.8651.4948.6017.32B17.31B338.53M338.41M+7.10%+16.01%+23.05%+89.80%+229.15%+327.25%+30.89%0.11%4.59%208.78341.005.80%Auto Parts
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
603999DuZhe Publishing&Media
6.090.15+2.53%9.38M56.32M5.925.946.095.853.51B3.51B576.00M576.00M+3.05%+11.13%-3.64%+3.05%+30.41%-5.70%-0.98%0.85%1.63%35.0035.824.04%publishing

News

Comments

Read more