Participate in the New Third Board

Watchlist
  • 1012.871
  • -32.091-3.07%
Market Closed Dec 31 15:00 CST
1045.934High1012.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002798D&O Home Collection Group
4.380.40+10.05%18.25M77.81M4.023.984.384.011.69B1.38B384.99M315.26M+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%--5.79%LossLoss9.30%Housewares
002350Beijing Creative Distribution Automation
7.600.69+9.99%30.13M226.97M7.086.917.607.084.12B4.02B542.33M529.09M+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%--5.70%LossLoss7.53%Power Grid Equipment
002634Zhejiang Bangjie Holding Group
3.760.34+9.94%19.98M71.52M3.453.423.763.431.73B1.68B459.35M446.51M+4.44%-7.39%-11.11%+0.53%+5.03%-41.25%-47.49%--4.47%LossLoss9.65%Clothing and Home Textiles
002730Dianguang Explosion-proof Technology
13.660.74+5.73%92.11M1.28B12.9412.9214.2112.924.95B4.73B362.08M346.03M+26.72%+72.47%+63.59%+68.64%+104.80%+47.84%+46.10%0.95%26.62%47.7641.399.99%Special Equipment
000609Beijing Zodi Investment
2.510.12+5.02%17.37M43.41M2.392.392.512.39751.16M730.62M299.27M291.08M+15.67%+1.21%+2.87%+22.44%+37.91%-70.81%-62.08%--5.97%LossLoss5.02%Real Estate Development
603007Flower King Eco-Engineering Inc.
10.060.48+5.01%11.76K118.30K10.069.5810.0610.068.82B5.03B876.90M499.83M+25.66%+35.79%+38.61%+179.92%+247.56%+276.99%+241.84%--0.00%LossLoss0.00%Infrastructure
300020Enjoyor Technology
3.660.16+4.57%72.90M274.50M3.773.503.963.622.91B2.81B794.68M766.64M+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%--9.51%LossLoss9.71%IT Service Ⅱ
300035Hunan Zhongke Electric
14.950.58+4.04%40.24M595.82M14.4414.3715.2614.4010.25B8.72B685.43M583.35M+5.28%+4.04%-6.85%+21.94%+79.69%+48.20%+43.78%1.00%6.90%36.37245.085.99%Battery
000716Nanfang Black Sesame Group
6.880.20+2.99%83.29M576.82M6.706.687.156.705.18B4.82B753.49M700.69M-0.58%-11.00%-29.58%+47.96%+89.01%+11.69%+15.24%0.73%11.89%127.41120.706.74%Snack Food
000793Huawen Media Group
2.680.06+2.29%112.97M304.22M2.612.622.802.605.35B5.26B2.00B1.96B-3.60%-21.18%-13.83%+38.14%+103.03%+6.35%+22.94%--5.76%LossLoss7.63%publishing
002317Guangdong Zhongsheng Pharmaceutical
12.150.15+1.25%32.08M395.47M12.0812.0012.5812.0310.35B9.25B851.56M761.62M-0.74%-1.62%-7.39%-15.74%+6.11%-24.68%-23.35%1.65%4.21%77.8839.324.58%Traditional Chinese Medicine Ii
603398Mubang High-Tech
23.010.27+1.19%7.30M165.86M22.6122.7423.1522.249.98B9.98B433.64M433.64M+2.49%-3.24%-19.80%+28.19%+50.29%+26.08%+28.48%--1.68%Loss354.004.00%Photovoltaic Equipment
300096YLZ Information Technology
3.170.03+0.96%12.35M39.47M3.153.143.303.131.36B1.36B430.00M428.72M-8.38%-11.70%-13.39%-16.58%+40.89%-54.32%-53.52%--2.88%Loss36.865.41%IT Service Ⅱ
600282Nanjing Iron & Steel
4.690.03+0.64%34.34M160.95M4.674.664.724.6528.91B28.91B6.17B6.17B+1.96%+1.30%+9.58%-1.26%-6.76%+39.58%+40.00%7.46%0.56%13.0613.591.50%General Steel
600266Beijing Urban Construction Investment & Development
5.100.03+0.59%51.71M264.02M5.055.075.155.0510.59B10.59B2.08B2.08B+2.82%0.00%-12.82%-14.86%+26.12%+0.32%+7.51%1.96%2.49%20.9018.961.97%Real Estate Development
300251Beijing Enlight Media
9.440.01+0.11%66.84M636.56M9.449.439.789.3427.69B26.31B2.93B2.79B+1.83%+0.53%+0.43%-0.63%+19.34%+13.32%+16.82%0.74%2.40%54.2566.484.67%Movie Theater Line
002353Yantai Jereh Oilfield Services Group
36.99-0.01-0.03%12.24M455.90M37.2437.0037.4936.7437.87B25.65B1.02B693.44M+6.88%+9.57%+6.08%+3.24%+8.60%+44.25%+34.50%1.65%1.77%15.2215.432.03%Special Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
8.88-0.03-0.34%11.82M105.83M8.928.919.078.848.09B8.09B911.54M911.54M-1.55%-3.37%-2.84%-5.53%+14.29%-3.06%-3.06%1.58%1.30%20.3220.412.58%Non-liquor
603507Jiangsu Zhenjiang New Energy Equipment
24.04-0.11-0.46%6.25M152.23M24.1624.1524.8423.964.43B4.43B184.30M184.30M+1.31%+0.21%-10.73%-5.73%+5.66%+37.28%+22.22%1.25%3.39%19.9524.113.64%Wind Power Equipment
000513Livzon Pharmaceutical Group Inc.
38.00-0.18-0.47%6.05M230.32M38.1938.1838.3437.8434.63B22.20B911.35M584.33M+0.93%+1.09%+0.48%-8.39%+4.79%+15.17%+12.88%3.55%1.04%17.1017.721.31%Chemical Pharmaceuticals
603009Shanghai Beite Technology
39.08-0.24-0.61%12.69M507.01M39.8839.3240.7839.0013.23B13.23B338.53M338.41M+2.30%+6.63%-2.74%+56.01%+136.13%+156.40%+164.55%0.15%3.75%159.51260.534.53%Auto Parts
000786Beijing New Building Materials Public
30.31-0.19-0.62%11.92M361.48M30.6030.5030.6630.0851.21B49.48B1.69B1.63B+1.71%+7.83%+4.52%-4.29%+7.63%+37.99%+34.56%2.75%0.73%13.0914.531.90%Building Materials for Decoration
600064Nanjing Gaoke
7.77-0.08-1.02%21.29M167.44M7.847.857.957.7613.44B13.44B1.73B1.73B+1.83%+1.83%-4.07%+1.97%+34.90%+33.97%+34.90%3.60%1.23%7.788.612.42%Real Estate Development
300157NEW JCM GROUP
2.90-0.03-1.02%24.39M71.48M2.942.933.022.862.10B2.04B725.49M703.59M-7.05%-18.99%-17.85%-18.31%+49.48%-17.14%-16.43%--3.47%LossLoss5.46%General Equipment
000735Luoniushan Co., Ltd.
6.66-0.07-1.04%32.14M217.95M6.756.736.956.637.67B7.66B1.15B1.15B-3.48%-5.26%-14.51%+11.74%+50.00%+12.12%+15.83%0.30%2.79%475.71Loss4.76%Farming
300084Haimo Technologies Group Corp.
5.38-0.06-1.10%5.70M31.16M5.475.445.595.332.75B1.85B510.33M344.61M-3.58%-8.66%-16.72%-21.46%+2.28%-27.30%-29.58%--1.65%Loss84.064.78%Special Equipment
600981Jiangsu High Hope International Group Corporation
2.58-0.03-1.15%22.73M59.68M2.602.612.682.575.79B5.79B2.24B2.24B-4.09%-12.84%-16.77%+5.74%+50.88%-18.35%-15.41%--1.01%LossLoss4.22%Trade II
600475Wuxi Huaguang Environment & Energy Group
9.01-0.11-1.21%5.10M46.22M9.119.129.158.998.61B8.49B955.97M942.41M-1.96%-2.91%-4.66%-11.14%+6.75%-5.75%-9.45%4.99%0.54%12.1811.631.75%Electricity
600283Qianjiang Water Resources Development
9.28-0.12-1.28%4.45M41.64M9.409.409.499.245.20B4.59B560.82M494.19M-3.93%-1.69%-7.75%-0.54%+10.19%+2.14%+4.86%1.54%0.90%24.8125.292.66%Environmental Governance
000998Yuan Longping High-Tech Agriculture
11.17-0.15-1.33%41.10M462.89M11.3211.3211.4311.1114.71B14.69B1.32B1.32B+3.52%-1.15%+0.72%-4.45%+14.80%-23.96%-20.50%0.45%3.13%48.5773.492.83%Planting Industry

News

Comments

Read more