Tesla

Watchlist
  • 1009.432
  • -4.640-0.46%
Market Closed Jul 4 15:00 CST
1027.978High1008.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
15.822.64+20.03%15.81M243.75M13.3813.1815.8213.252.11B1.60B133.34M101.05M+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%0.63%15.65%205.45121.6919.50%Special Equipment
605228Shentong Technology Group
9.200.84+10.05%13.42M122.69M9.208.369.208.823.91B3.89B425.50M422.68M+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%0.78%3.17%60.9371.324.55%Auto Parts
603920Olympic Circuit Technology
21.691.97+9.99%43.97M937.92M20.5019.7221.6920.3314.28B11.73B658.59M540.62M+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%2.31%8.13%27.0128.846.90%Components
300580Wuxi Best Precision Machinery
15.580.88+5.99%20.73M319.76M15.0014.7015.9514.957.78B7.31B499.15M469.42M+6.86%-0.95%-13.90%-8.35%-21.78%-13.83%-23.86%0.87%4.42%27.8729.516.80%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
20.181.06+5.54%134.07M2.70B19.5519.1220.7319.4775.32B74.07B3.73B3.67B+3.17%-7.43%-16.51%-8.53%-28.22%-34.14%-30.78%1.49%3.65%25.3825.776.59%Home Appliance Parts Ⅱ
300626Huarui Electrical Appliance
7.660.35+4.79%15.07M114.62M7.387.318.007.301.38B1.36B180.00M177.30M+1.86%+6.83%+8.35%-3.40%-30.87%-16.28%-29.40%--8.50%LossLoss9.58%Motor II
603197Shanghai Baolong Automotive Corporation
32.231.45+4.71%7.11M227.17M30.8330.7832.6630.836.83B6.78B212.06M210.34M+0.97%-4.64%-15.14%-27.49%-41.36%-42.21%-42.20%1.99%3.38%19.3318.055.95%Auto Parts
603730Shanghai Daimay Automotive Interior
10.290.46+4.68%14.05M144.89M9.839.8310.609.7817.01B17.01B1.65B1.65B+6.08%+3.83%+5.00%+24.09%-3.14%-13.02%-5.06%2.99%0.85%24.4425.988.34%Auto Parts
002384Suzhou Dongshan Precision Manufacturing
21.650.89+4.29%108.52M2.36B20.7420.7622.3420.6937.02B30.10B1.71B1.39B+8.14%+16.15%+39.95%+47.87%+23.99%-17.43%+20.74%1.15%7.81%20.7818.847.95%Components
300322Huizhou Speed Wireless Technology
8.850.35+4.12%60.34M540.50M8.408.509.508.354.12B3.93B465.75M443.54M+9.53%+4.73%+7.01%-20.56%-18.06%+7.40%-20.70%--13.60%LossLoss13.53%Consumer Electronics
300100Ningbo Shuanglin Auto Parts
11.300.44+4.05%29.72M339.08M10.9910.8611.7310.924.53B4.37B400.77M387.06M+4.82%+6.70%+9.07%+26.24%+5.21%+31.84%+9.38%0.88%7.68%38.9755.947.46%Auto Parts
000584Jiangsu Hagong Intelligent Robot
1.370.05+3.79%44.31M60.04M1.351.321.391.291.04B1.04B760.94M758.99M+18.10%+17.09%+28.04%-53.72%-65.14%-75.05%-65.14%--5.84%LossLoss7.58%Automation Equipment
300433Lens Technology
18.410.56+3.14%58.17M1.06B17.7917.8518.5017.7391.74B91.33B4.98B4.96B+2.62%+9.05%+18.45%+35.04%+44.25%+61.17%+42.68%1.63%1.17%28.1130.384.31%Consumer Electronics
301186Nantong Chaoda Equipment
34.821.04+3.08%4.31M148.29M32.8833.7835.2832.502.55B769.53M73.26M22.10M+11.78%+11.93%+10.75%-1.64%-10.56%+2.65%-10.65%2.76%19.49%24.7326.748.23%Auto Parts
601689Ningbo Tuopu Group
56.721.63+2.96%18.44M1.05B56.8955.0958.2056.5165.95B62.51B1.16B1.10B+5.66%-2.34%-4.94%-3.37%-18.69%-27.49%-22.83%0.82%1.67%28.1230.663.07%Auto Parts
603228Shenzhen Kinwong Electronic
31.190.80+2.63%35.21M1.11B30.4030.3932.7930.4026.70B26.70B855.91M855.91M+6.96%+19.96%+24.41%+60.03%+41.58%+23.77%+41.39%1.60%4.11%25.6128.517.86%Components
002976Suzhou Cheersson Precision Industry Group
22.980.57+2.54%3.05M70.27M22.9422.4124.1122.582.77B1.49B120.65M64.73M-0.82%+2.73%+4.36%-17.40%-41.56%-16.10%-35.68%0.65%4.71%92.6653.696.83%Auto Parts
002403Aishida Co.,Ltd.
6.860.17+2.54%18.47M127.55M6.786.697.366.732.34B2.10B340.64M305.94M+3.78%+1.93%+0.29%-20.23%-21.06%-27.02%-19.86%--6.04%LossLoss9.42%Small Appliances
603305Ningbo Xusheng Group
10.820.26+2.46%24.76M268.86M10.5710.5611.2010.5610.10B10.10B933.21M933.21M+1.50%-4.50%-14.40%-19.31%-43.76%-62.88%-44.51%2.13%2.65%14.8814.146.06%Auto Parts
603179Jiangsu Xinquan Automotive Trim
42.400.92+2.22%8.75M377.23M43.0041.4843.8742.1320.66B20.66B487.30M487.30M+7.72%+0.71%-2.24%+3.74%-14.01%-1.07%-15.89%0.71%1.80%24.0825.654.20%Auto Parts
600660Fuyao Glass Industry Group
47.100.93+2.01%9.51M448.23M46.1646.1747.4546.10122.92B94.34B2.61B2.00B-0.74%+3.79%+0.43%+9.94%+29.47%+42.38%+30.51%2.76%0.48%20.1521.842.92%Auto Parts
688157Sokan New Materials Group
33.060.65+2.01%531.91K17.43M32.4032.4133.3432.183.69B3.69B111.74M111.74M-3.19%-4.75%+6.75%-9.40%-36.69%-28.96%-38.46%0.67%0.48%40.9745.543.58%Chemicals
301007Dalian Demaishi Precision Technology
12.260.23+1.91%12.39M151.45M12.3012.0312.6011.851.88B1.84B153.34M150.14M+6.24%+5.06%+3.03%-12.74%-25.88%-8.58%-26.85%1.22%8.25%32.1835.236.23%Auto Parts
300476Victory Giant Technology
34.090.47+1.40%33.11M1.15B34.0033.6235.4433.6329.41B29.15B862.69M855.21M+9.83%+6.37%+10.64%+43.53%+88.96%+41.57%+86.68%0.56%3.87%38.9243.825.38%Components
301005Essence Fastening Systems
27.630.38+1.39%13.08M372.08M27.4527.2529.8827.363.74B3.66B135.47M132.37M-11.44%-0.11%+8.05%+3.43%+17.59%+21.83%+15.43%0.28%9.88%129.11158.799.25%Auto Parts
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.380.26+1.36%17.03M343.43M20.5519.1221.4119.357.89B2.33B407.00M120.04M-1.62%-6.06%-7.01%+6.89%-0.97%-17.11%-2.52%1.55%14.18%40.4641.3210.77%Computer Equipment
002510Tianjin Motor Dies
3.860.05+1.31%33.21M128.98M3.833.813.993.813.64B3.60B942.06M931.77M+1.58%+8.73%+5.75%-8.96%-20.58%+2.39%-20.08%0.78%3.56%34.7743.374.72%Auto Parts
603009Shanghai Beite Technology
17.140.21+1.24%18.94M332.87M17.5116.9318.1317.106.15B5.80B358.70M338.41M-3.71%-8.15%-24.79%+14.56%+16.50%+154.23%+16.03%0.34%5.60%100.23120.706.08%Auto Parts
002533Gold cup Electric Apparatus
9.560.11+1.16%11.85M113.48M9.399.459.659.357.02B6.00B733.94M627.50M+0.95%-4.02%-4.97%-3.37%+21.88%+29.30%+24.42%4.18%1.89%12.9513.433.18%Power Grid Equipment
002815Suntak Technology
9.010.10+1.12%32.61M295.65M8.948.919.208.909.74B5.77B1.08B640.84M+0.11%-0.77%+10.28%+7.26%-3.64%-24.41%-3.94%2.22%5.09%26.3523.843.37%Components

News

Comments

Read more