Tesla

Watchlist
  • 1384.582
  • +32.248+2.38%
Market Closed Apr 21 15:00 CST
1385.279High1345.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603119Zhejiang Rongtai Electric Material
39.443.59+10.01%18.58M707.49M34.9035.8539.4434.8914.35B8.04B363.74M203.88M+8.65%+12.43%-1.20%+65.02%+118.75%+103.95%+76.15%0.27%9.12%64.9883.5612.69%Auto Parts
002537HyUnion Holding
6.730.61+9.97%72.60M475.74M6.106.126.735.967.90B7.90B1.17B1.17B+3.22%+28.68%+11.98%+22.36%-1.03%+20.18%+17.04%--6.18%448.67156.5112.58%Auto Parts
300279Wuxi Hodgen Technology
6.240.55+9.67%42.02M263.51M6.165.696.456.103.05B2.86B489.10M458.84M+9.67%+22.83%-8.24%+2.13%-6.87%+22.83%+2.97%--9.16%37.1458.326.15%Home Appliance Parts Ⅱ
002126Zhejiang Yinlun Machinery
24.951.83+7.92%40.87M991.18M23.1223.1225.2522.7920.83B19.57B834.78M784.18M+2.76%+3.18%-12.52%+21.89%+33.78%+45.05%+33.28%0.40%5.21%26.5726.5710.64%Auto Parts
002182Baowu Magnesium Technology
11.880.80+7.22%36.47M428.27M11.1111.0812.1911.1111.78B10.28B991.79M865.51M+2.77%+1.80%-8.05%+1.45%+7.80%-11.30%+5.32%0.78%4.21%46.5938.459.75%Small Metal
002009Miracle Automation Engineering
13.640.91+7.15%31.96M426.87M13.5012.7313.7913.055.49B5.46B402.23M400.52M+3.57%+6.15%-20.05%-7.21%+8.86%-3.67%-10.38%0.15%7.98%LossLoss5.81%Special Equipment
301005Essence Fastening Systems
28.721.90+7.08%6.27M174.61M26.6726.8228.7226.663.87B3.80B134.86M132.37M+4.66%+14.42%-21.77%-0.76%-3.69%+10.61%-1.81%0.27%4.73%133.58164.117.68%Auto Parts
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
33.122.12+6.84%7.89M255.92M31.1131.0033.2230.8010.90B10.90B329.06M329.06M+4.48%+3.95%-10.56%-5.67%+28.77%+64.78%+4.78%0.60%2.40%37.6445.067.81%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
25.721.64+6.81%111.35M2.80B24.0124.0826.0923.7796.00B94.40B3.73B3.67B+3.67%+2.02%-12.75%-8.79%+12.56%+19.45%+9.40%1.36%3.03%30.9930.999.64%Home Appliance Parts Ⅱ
601689Ningbo Tuopu Group
50.133.18+6.77%35.74M1.75B46.6046.9550.5546.4087.12B87.12B1.74B1.74B+2.16%-1.61%-14.31%-10.29%+11.40%+24.63%+2.31%0.76%2.06%31.2540.498.84%Auto Parts
603009Shanghai Beite Technology
41.972.64+6.71%12.51M511.72M39.3439.3342.2138.8914.21B14.20B338.53M338.41M+5.56%+5.98%-4.61%-12.22%+50.54%+167.80%+7.40%0.14%3.70%198.91198.918.44%Auto Parts
603667Zhejiang XCC Group
34.992.19+6.68%30.78M1.04B32.0032.8035.8331.8012.82B12.81B366.34M366.20M+4.11%+2.22%-18.70%-13.18%+106.80%+98.69%+41.37%0.51%8.40%112.8792.8112.29%General Equipment
002536Feilong Auto Components
15.180.90+6.30%25.96M380.25M14.1414.2815.3314.018.73B8.28B574.79M545.54M+3.20%+15.97%-5.01%+12.61%+41.87%+30.86%+31.09%2.64%4.76%26.1726.499.24%Auto Parts
600699Ningbo Joyson Electronic Corp.
15.900.94+6.28%30.84M477.67M14.9314.9616.0014.8222.40B21.75B1.41B1.37B+3.38%+2.19%-12.73%-5.86%-4.45%-5.47%+1.47%1.64%2.25%23.3123.317.89%Auto Parts
603799Zhejiang Huayou Cobalt
33.821.94+6.09%60.51M2.02B32.9531.8833.9732.3357.55B57.03B1.70B1.69B+8.54%+13.07%-3.67%+13.87%+9.81%+8.84%+15.58%2.96%3.59%11.7813.855.14%Energy Metals
002850Shenzhen Kedali Industry
126.567.06+5.91%5.05M623.17M119.00119.50127.15117.0034.61B24.91B273.47M196.80M+10.05%+19.18%+3.07%+33.28%+30.07%+38.38%+29.57%1.19%2.56%23.5223.528.49%Battery
002196Zhejiang Founder Motor
8.180.45+5.82%71.53M578.98M7.987.738.437.824.06B4.00B495.87M488.41M+1.36%+5.28%-27.93%+44.78%+60.39%+29.84%+52.61%--14.65%LossLoss7.89%Motor II
300100Ningbo Shuanglin Auto Parts
71.173.78+5.61%39.86M2.77B68.3567.3971.8567.0128.52B27.55B400.77M387.06M+6.78%+22.35%+8.33%+100.42%+221.45%+669.33%+157.49%0.14%10.30%49.2957.407.18%Auto Parts
000959Beijing Shougang
3.390.18+5.61%71.95M241.84M3.223.213.423.2226.35B22.06B7.77B6.51B+10.06%+12.25%-5.57%+14.14%+4.63%+1.19%+11.15%0.88%1.11%31.9855.576.23%General Steel
300476Victory Giant Technology
82.404.33+5.55%54.82M4.40B78.8878.0782.9877.7771.09B70.47B862.69M855.21M+15.63%+30.17%-3.24%+76.29%+70.46%+243.32%+95.77%0.23%6.41%61.5861.586.67%Components
300680Wuxi Longsheng Technology
36.431.88+5.44%12.92M457.49M34.0534.5536.5133.708.42B6.29B231.02M172.54M-1.19%+16.46%-18.50%+52.17%+86.82%+128.80%+52.05%0.55%7.49%37.5237.528.13%Auto Parts
300328Dongguan Eontec
9.950.50+5.29%47.88M466.54M9.469.4510.039.406.87B6.83B690.42M686.37M+1.95%+11.92%-12.49%+22.09%+23.34%+69.02%+35.19%0.03%6.98%9950.001990.006.67%Industrial Metals
301007Dalian Demaishi Precision Technology
17.830.85+5.01%6.85M119.51M16.9016.9817.8316.812.73B2.68B153.34M150.29M-1.05%+7.67%-27.22%-3.57%+10.47%+31.68%-2.99%1.29%4.56%52.1351.246.01%Auto Parts
605333Kunshan Huguang Auto Harness
31.471.48+4.93%4.09M127.88M29.8829.9931.8829.7513.75B13.75B436.78M436.78M-0.22%+12.07%-7.79%-9.31%-0.79%+32.78%-3.56%0.16%0.94%26.67253.797.10%Auto Parts
605133Jiangsu Rongtai Industry
29.381.37+4.89%5.54M158.17M28.0028.0129.6027.606.39B5.43B217.54M184.92M-7.96%+2.98%-15.79%+17.33%+44.30%+37.15%+24.86%0.51%2.99%39.1239.127.14%Auto Parts
600480Ling Yun Industrial Corporation
15.380.71+4.84%26.46M396.81M14.5814.6715.4814.3214.46B14.24B940.30M925.98M-1.22%+7.03%-14.56%+30.67%+68.27%+67.17%+42.28%2.28%2.86%20.9522.897.91%Auto Parts
300428Lizhong Sitong Light Alloys Group
16.310.75+4.82%9.03M144.98M15.6415.5616.3315.6410.33B8.99B633.35M551.41M+0.18%+10.80%-13.66%+2.51%-12.22%-13.53%+0.06%0.73%1.64%14.6114.614.43%Auto Parts
002965Lucky Harvest
45.622.07+4.75%9.17M407.52M42.8043.5545.7642.659.31B7.00B204.14M153.40M-2.10%+1.88%-26.41%+22.40%+59.51%+33.78%+33.27%1.32%5.98%23.3722.907.14%Auto Parts
600143Kingfa Sci. & Tech.
10.640.48+4.72%51.35M537.15M10.1510.1610.6610.1028.05B27.63B2.64B2.60B+4.52%+8.90%-5.76%+23.01%+29.91%+48.81%+23.15%0.94%1.98%54.5688.675.51%Plastics
300611Zhejiang Meili High Technology
25.601.11+4.53%19.23M482.35M24.4924.4925.6724.105.40B3.80B211.07M148.30M-4.90%+14.59%-10.80%+122.80%+144.98%+182.23%+142.19%0.20%12.97%50.6950.696.41%Auto Parts

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More