Tesla

Watchlist
  • 1420.256
  • -8.986-0.63%
Market Closed Dec 25 15:00 CST
1432.654High1410.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
26.784.46+19.98%62.70M1.56B24.9922.3226.7823.558.00B5.19B298.78M193.86M+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%General Equipment
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%335.84M6.94B19.2719.4621.4119.1044.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%Auto Parts
300956Anhui Shiny Electronic Technology
20.631.15+5.90%26.19M531.39M19.7019.4820.9319.403.70B1.85B179.52M89.52M+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%LossLoss7.85%Consumer Electronics
002126Zhejiang Yinlun Machinery
19.011.01+5.61%67.02M1.29B18.7918.0019.8018.6615.82B14.86B832.05M781.77M+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%Auto Parts
002664Xinzhi Group
13.830.71+5.41%24.18M339.72M14.3013.1214.4013.585.63B5.56B407.36M401.73M+4.38%-3.69%+2.67%+17.40%+13.27%-19.55%-16.49%0.51%6.02%35.0123.206.25%Auto Parts
605218Ways Electron
26.231.21+4.84%15.06M403.42M25.1925.0227.5225.035.58B5.58B212.83M212.83M-10.05%+4.84%-0.08%+43.26%+64.25%-0.70%+0.75%1.06%7.08%66.7447.359.95%Optics Optoelectronics
603009Shanghai Beite Technology
40.011.81+4.74%24.68M974.82M37.6338.2040.9837.6313.54B13.54B338.53M338.41M+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%Auto Parts
002510Tianjin Motor Dies
6.320.28+4.64%110.67M684.13M6.066.046.505.906.31B6.24B998.26M987.97M-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%Auto Parts
002472Zhejiang Shuanghuan Driveline
31.661.30+4.28%38.00M1.18B30.9530.3631.8730.0526.82B23.81B847.21M752.20M+9.82%+6.49%+16.91%+45.16%+41.66%+19.69%+22.23%0.38%5.05%27.8032.846.00%Auto Parts
300276SanFeng Intelligent Equipment Group
10.850.43+4.13%219.77M2.37B10.3910.4211.2310.2115.20B11.08B1.40B1.02B+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%--21.53%Loss723.339.79%Automation Equipment
600580Wolong Electric Group
17.100.64+3.89%244.85M4.25B18.0016.4618.0016.7022.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%Motor II
300580Wuxi Best Precision Machinery
25.620.77+3.10%32.22M817.15M25.0124.8526.0924.4512.82B12.06B500.54M470.81M+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%Auto Parts
600143Kingfa Sci. & Tech.
8.730.25+2.95%62.11M543.97M8.708.488.888.6323.02B22.67B2.64B2.60B+1.28%-5.62%+1.39%+18.29%+33.49%+14.57%+10.65%1.15%2.39%44.7772.752.95%Plastics
300278Huachangda Intelligent Equipment Group
6.620.18+2.80%90.50M614.91M6.666.447.096.609.41B9.20B1.42B1.39B-8.82%-18.27%+7.47%+111.50%+129.86%+65.09%+73.30%--6.51%108.52120.367.61%Automation Equipment
002815Suntak Technology
10.710.29+2.78%52.71M558.71M10.3610.4210.7610.2211.58B6.86B1.08B640.84M+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%Components
688162Jee Technology
25.700.67+2.68%4.35M111.17M25.1425.0326.1824.533.53B1.61B137.20M62.52M-14.62%+3.42%+20.70%+57.26%+34.26%-18.42%-18.37%0.86%6.96%LossLoss6.59%Special Equipment
300420Jiangsu Wuyang Automation Control Technology
3.270.08+2.51%88.78M284.51M3.233.193.333.053.65B3.65B1.12B1.12B-9.17%-17.22%-1.80%+57.97%+52.80%+3.32%+8.10%0.46%7.95%Loss88.388.78%General Equipment
600660Fuyao Glass Industry Group
61.491.31+2.18%12.02M738.00M59.7860.1861.9659.78160.47B123.16B2.61B2.00B+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%Auto Parts
603730Shanghai Daimay Automotive Interior
9.440.18+1.94%6.76M63.34M9.339.269.459.2115.60B15.60B1.65B1.65B+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%Auto Parts
601137Ningbo Boway Alloy Material
18.870.34+1.83%27.35M511.83M18.5618.5319.0918.3314.75B14.72B781.89M780.21M+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%New Metal Materials
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
13.700.24+1.78%7.16M96.80M13.4913.4613.8913.062.99B1.70B218.30M124.21M+1.63%-9.63%-4.86%+31.35%+33.01%+5.71%+2.67%1.46%5.76%49.4651.316.17%General Equipment
300863Ningbo KBE Electrical Technology
50.910.77+1.54%13.89M725.33M53.0050.1454.1349.706.33B6.06B124.43M119.00M+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%Auto Parts
301005Essence Fastening Systems
30.270.41+1.37%3.95M119.81M30.5029.8631.4429.514.08B4.01B134.86M132.37M+1.27%-8.05%+5.69%+31.04%+3.49%+20.55%+26.46%0.25%2.98%140.79172.976.46%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.840.19+1.30%10.72M158.14M14.6214.6514.9414.375.64B5.64B380.03M380.03M+3.49%+0.07%+2.49%+15.40%+16.12%-18.41%-19.52%2.90%2.82%10.3110.333.89%Auto Parts
600019Baoshan Iron & Steel
7.110.09+1.28%81.98M579.90M7.047.027.117.01156.32B155.41B21.99B21.86B+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.38%16.5013.091.43%General Steel
300476Victory Giant Technology
44.190.51+1.17%23.86M1.06B43.4143.6845.1243.3338.12B37.79B862.69M855.21M+0.25%-0.11%+15.50%+51.75%+31.40%+131.11%+141.99%0.43%2.79%44.8256.804.10%Components
300709Jiangsu Gian Technology
39.640.44+1.12%6.94M271.16M39.5039.2039.9438.017.38B5.90B186.08M148.88M-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%Consumer Electronics
605333Kunshan Huguang Auto Harness
33.070.35+1.07%2.16M70.81M33.0732.7233.3332.3214.44B14.44B436.78M436.78M+1.32%-1.17%+3.86%+33.13%+18.91%+65.35%+66.60%0.15%0.49%28.03266.693.09%Auto Parts
002328Shanghai Xinpeng Industry
5.780.06+1.05%15.38M88.57M5.765.725.895.594.46B3.30B771.77M571.04M-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%Auto Parts
603158Changzhou Tenglong Auto Parts
8.150.08+0.99%14.17M115.29M8.108.078.297.934.00B4.00B490.80M490.80M-0.37%-3.21%+3.69%+20.21%+16.90%-11.33%-14.94%1.96%2.89%13.7720.584.46%Auto Parts

News

Comments

Read more