Tesla

Watchlist
  • 1387.850
  • -49.076-3.42%
Not Open Nov 22 15:00 CST
1437.109High1387.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300127Chengdu Galaxy Magnets
32.344.01+14.15%46.85M1.42B28.1528.3333.8727.3610.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%1.24%20.30%81.0564.9422.98%New Metal Materials
603026Shida Shinghwa Advanced Material Group
42.223.84+10.01%5.51M230.61M40.0038.3842.2240.008.56B8.56B202.68M202.68M+20.97%+17.54%+19.30%+49.72%+8.17%-20.35%-7.86%0.09%2.72%Loss458.915.78%Battery
002403Aishida Co.,Ltd.
15.331.39+9.97%44.71M663.16M13.3813.9415.3313.375.22B4.56B340.64M297.16M+51.78%+49.85%+97.30%+98.58%+107.44%+78.05%+79.09%--15.05%LossLoss14.06%Small Appliances
300748Jl Mag Rare-Earth
21.091.65+8.49%100.58M2.06B19.4019.4422.2618.8828.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%1.61%8.87%106.5250.3317.39%New Metal Materials
688218Jiangsu Beiren Smart Manufacturing Technology
23.901.70+7.66%17.93M415.23M21.8822.2026.5921.442.83B2.83B118.52M118.52M+30.60%+23.58%+35.56%+55.60%+18.16%+18.69%+22.40%1.46%15.13%55.2034.6423.20%Automation Equipment
002426Suzhou Victory Precision Manufacture
2.700.15+5.88%302.30M831.98M2.562.552.812.539.19B9.19B3.40B3.40B+8.43%-5.26%+25.00%+64.63%+61.68%+8.00%+15.38%--8.89%LossLoss10.98%Consumer Electronics
603066Nanjing Inform Storage Equipment(Group)
11.530.47+4.25%38.11M450.47M11.0211.0612.1711.013.39B3.39B294.18M294.18M+7.76%+4.06%+6.07%+23.32%+18.16%+16.60%+0.63%1.26%12.95%21.9623.8710.49%Logistics
300887Pony Testing International Group
9.900.34+3.56%65.88M654.54M9.589.5610.409.375.40B3.59B545.76M362.17M+21.18%+17.30%+18.14%+33.78%+16.61%-30.87%-15.74%0.61%18.19%Loss50.2510.77%Professional Services
301398Ningbo Sinyuan Zm Technology
49.451.56+3.26%5.52M278.54M47.8947.8952.8847.023.96B1.18B80.00M23.90M-0.50%+3.26%+8.71%+45.61%+11.37%-6.17%+1.04%0.71%23.12%50.7749.4012.24%Auto Parts
603009Shanghai Beite Technology
33.240.88+2.72%18.46M617.29M32.4032.3634.3832.3611.25B11.25B338.53M338.41M+17.83%+19.23%+18.33%+112.26%+83.24%+195.94%+125.02%0.17%5.46%135.67221.606.24%Auto Parts
300222Csg Smart Science & technology
13.960.34+2.50%244.55M3.33B13.5813.6214.6012.6510.89B8.88B780.24M635.76M+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%--38.47%LossLoss14.32%Power Grid Equipment
600366Ningbo Yunsheng
7.560.18+2.44%53.41M402.08M7.387.387.807.198.31B8.04B1.10B1.06B+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33Loss8.27%New Metal Materials
600110Nuode New Materials
4.760.11+2.37%83.69M395.60M4.634.654.874.568.26B8.26B1.74B1.74B+8.18%-3.64%+20.81%+60.81%+17.24%-22.22%-15.60%--4.82%Loss297.506.67%Battery
002497Sichuan Yahua Industrial Group
12.140.22+1.85%85.34M1.06B11.8311.9212.6811.8113.99B12.79B1.15B1.05B+9.47%+9.27%+15.95%+45.04%+15.89%-14.60%-7.01%0.29%8.10%Loss346.867.30%Chemicals
002121Shenzhen Clou Electronics
4.730.05+1.07%122.20M580.44M4.554.684.924.537.86B6.62B1.66B1.40B+16.22%+8.99%+10.51%+37.90%+6.05%-16.13%-15.69%--8.73%LossLoss8.33%Power Grid Equipment
603659Shanghai Putailai New Energy Technology
20.270.09+0.45%74.01M1.52B20.0020.1821.1819.7743.32B43.30B2.14B2.14B+10.10%+6.91%+27.01%+79.70%+28.37%-19.56%-2.50%0.69%3.46%28.4722.676.99%Battery
000584Jiangsu Hagong Intelligent Robot
3.150.01+0.32%25.30M80.53M3.143.143.253.142.40B2.39B760.94M758.86M-11.27%0.00%+36.36%+77.97%+115.75%-24.28%-19.85%--3.33%LossLoss3.50%Automation Equipment
601689Ningbo Tuopu Group
53.140.01+0.02%36.52M1.98B52.9953.1355.5052.7489.60B89.60B1.69B1.69B+4.01%+0.87%+14.58%+63.31%+36.71%+11.28%+5.63%0.72%2.17%32.1541.655.20%Auto Parts
002975Zhuhai Bojay Electronics
34.32-0.10-0.29%9.36M329.81M34.1034.4236.6033.534.77B2.35B138.94M68.52M-7.79%+14.74%+14.40%+30.74%+8.78%-1.77%-10.16%--13.67%LossLoss8.92%Automation Equipment
300256Jiangxi Firstar Panel Technology
4.83-0.02-0.41%176.01M881.98M4.804.855.254.7510.96B7.94B2.27B1.64B-5.11%-8.52%+41.64%+99.59%+146.43%+54.81%+62.63%--10.71%LossLoss10.31%Consumer Electronics
002389Aerospace CH UAV
19.65-0.09-0.46%37.81M755.89M19.7819.7420.5019.5419.58B19.47B996.46M990.82M-1.31%-12.36%-2.19%+49.20%+29.70%+0.10%+5.98%0.31%3.82%1091.67127.604.86%Aeronautical Equipment II
000970Beijing Zhong Ke San Huan High-tech
10.91-0.08-0.73%52.14M573.75M10.9410.9911.2610.7013.26B13.26B1.22B1.22B+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1363.7548.275.10%New Metal Materials
002058Shanghai Welltech Automation
13.25-0.10-0.75%5.19M69.45M13.2813.3513.6313.121.90B1.90B143.45M143.12M-2.79%-7.54%-3.99%+83.01%+54.61%+10.88%-4.81%--3.63%LossLoss3.82%General Equipment
002533Gold cup Electric Apparatus
9.83-0.10-1.01%35.67M359.27M9.999.9310.259.817.21B6.27B733.94M637.43M+3.04%-2.96%+3.24%+21.78%+2.48%+37.00%+31.32%6.10%5.60%12.2113.814.43%Power Grid Equipment
002203Zhejiang Hailiang
9.46-0.11-1.15%12.96M124.13M9.539.579.689.4518.90B18.26B2.00B1.93B-3.47%+3.61%+4.99%+17.37%+12.89%-7.07%-13.84%1.80%0.67%18.4016.892.40%Industrial Metals
600973Baosheng Science And Technology Innovation
4.21-0.05-1.17%32.47M140.14M4.304.264.414.205.77B5.77B1.37B1.37B+2.93%-4.10%+3.44%+24.93%-0.47%-18.57%-10.62%--2.37%Loss183.044.93%Power Grid Equipment
002965Lucky Harvest
30.70-0.49-1.57%9.31M292.95M31.0031.1932.3030.566.27B4.69B204.21M152.73M+1.45%+0.59%+6.23%+17.81%-8.08%-30.00%-24.33%1.95%6.10%15.7315.415.58%Auto Parts
002889Shenzhen Easttop Supply Chain Management
23.24-0.38-1.61%21.85M530.19M23.5523.6225.9123.206.27B4.07B269.76M175.15M+8.45%+0.30%+18.45%+47.28%+42.15%+1.01%+26.84%0.26%12.48%33.9839.4611.47%Logistics
603283Suzhou Secote Precision Electronic
74.83-1.25-1.64%7.78M598.35M75.8576.0879.3074.8014.99B14.59B200.32M195.00M-7.22%-4.83%+6.95%+32.47%+11.69%+17.01%+3.13%--3.99%19.6621.825.92%Automation Equipment
603358Huada Automotive Technology Corp.,Ltd
30.38-0.51-1.65%3.67M112.78M30.8230.8931.4730.2013.34B13.34B439.04M439.04M-1.36%-0.88%-7.94%+10.88%+6.04%+61.17%+31.91%1.15%0.84%50.8041.114.11%Auto Parts

News

Comments

Read more