Tesla

Watchlist
  • 986.594
  • +1.607+0.16%
Trading Aug 6 13:14 CST
1001.070High986.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603212Cybrid Technologies Inc.
10.660.97+10.01%7.50M79.13M9.899.6910.669.894.66B4.66B437.49M437.49M+8.66%+8.66%+2.70%-12.03%-11.52%-43.74%-38.37%0.68%1.72%47.1744.987.95%Photovoltaic Equipment
603960Shanghai Kelai Mechatronics Engineering
21.781.98+10.00%24.45M519.31M20.3419.8021.7820.205.73B5.71B263.02M262.18M+3.96%+9.28%+6.71%-7.49%+52.59%+26.82%+47.52%0.49%9.33%63.1361.887.98%Automation Equipment
002389Aerospace CH UAV
14.891.20+8.77%47.22M694.88M13.7813.6915.0613.7814.84B14.75B996.46M990.82M+9.08%+17.43%+19.69%-4.37%+16.87%-31.85%-19.69%0.40%4.77%107.9096.699.35%Aeronautical Equipment II
300626Huarui Electrical Appliance
7.650.27+3.66%4.21M31.98M7.497.387.777.401.38B1.36B180.00M177.30M+0.66%+6.84%+6.55%0.00%+9.29%-20.23%-29.49%--2.38%LossLoss5.01%Motor II
300476Victory Giant Technology
31.631.01+3.30%31.11M999.62M32.0230.6232.9431.4127.29B27.05B862.69M855.21M-18.35%-20.69%-17.37%+11.92%+112.99%+31.95%+73.21%0.60%3.64%36.1140.665.00%Components
002179AVIC Jonhon Optronic Technology
38.211.13+3.05%8.66M329.36M37.2037.0838.6637.1880.99B78.86B2.12B2.06B-0.75%+0.53%+5.58%+7.76%+28.96%-14.23%-0.49%1.57%0.42%26.1524.263.99%Military Electronics II
002126Zhejiang Yinlun Machinery
15.570.46+3.04%11.81M185.17M15.3515.1115.8915.3512.89B12.12B827.67M778.25M+2.43%-2.38%-13.40%-16.29%+6.35%-5.52%-16.16%0.64%1.52%19.0321.043.57%Auto Parts
002460Ganfeng Lithium Group
27.710.71+2.63%18.51M516.64M27.3927.0028.2227.3355.90B33.49B2.02B1.21B+3.90%+2.18%+4.84%-20.33%-14.37%-52.04%-34.02%2.89%1.53%26.4711.303.30%Energy Metals
301133Guangzhou Jinzhong Auto Parts Manufacturing
21.550.55+2.62%1.59M34.31M21.3121.0022.0821.222.30B754.77M106.62M35.02M-2.49%-7.03%+1.03%-1.91%+5.38%-15.02%-21.41%0.70%4.54%22.9025.294.10%Auto Parts
300320Jiangyin Haida Rubber And Plastic
7.490.19+2.60%4.96M37.68M7.397.307.867.374.50B3.67B601.23M490.09M+1.35%+2.18%-1.71%-13.16%+40.92%-4.04%-3.42%0.33%1.01%31.4733.296.71%Rubbers
300278Huachangda Intelligent Equipment Group
2.870.07+2.50%6.86M19.71M2.822.802.912.824.08B3.92B1.42B1.37B+1.06%+5.90%+2.87%-14.58%+5.90%-29.14%-24.87%--0.50%47.8352.183.21%Automation Equipment
300890Shanghai XFH Technology
24.530.54+2.25%2.32M56.99M24.3523.9924.9524.212.68B2.39B109.37M97.35M+0.62%+3.59%+2.38%-22.47%+13.41%-37.39%-28.40%1.32%2.38%65.5932.363.09%Battery
603799Zhejiang Huayou Cobalt
22.940.50+2.23%22.94M528.07M22.6522.4423.4522.6538.93B38.68B1.70B1.69B+2.92%+3.75%+7.00%-18.92%+0.12%-53.10%-28.18%4.36%1.36%13.6611.623.57%Energy Metals
603179Jiangsu Xinquan Automotive Trim
39.510.84+2.17%1.76M69.37M39.1938.6739.7938.9119.25B19.25B487.30M487.30M-1.47%-7.19%-8.37%-10.49%-2.35%-14.13%-21.62%0.76%0.36%22.4423.902.28%Auto Parts
002623Changzhou Almaden
15.850.33+2.13%1.02M16.17M15.6015.5216.0915.603.16B3.15B199.06M198.64M+1.41%+4.07%+2.92%-17.25%-14.16%-40.78%-39.65%3.15%0.51%39.4337.743.16%Photovoltaic Equipment
603011Hefei Metalforming Intelligent Manufacturing
5.820.12+2.11%7.75M45.32M5.765.705.975.762.88B2.88B494.41M494.41M-0.68%+7.78%+3.74%-23.82%+9.81%-14.66%-22.61%--1.57%970.00171.183.68%Special Equipment
002382Blue Sail Medical
4.490.09+2.05%3.60M16.16M4.444.404.524.414.52B4.49B1.01B999.69M+4.18%+3.94%+5.90%-20.39%-10.74%-37.03%-32.78%--0.36%LossLoss2.50%Medical Devices
002738Sinomine Resource Group
26.840.53+2.01%10.16M274.21M26.7726.3127.4526.5519.59B19.32B729.81M719.76M+4.19%+4.84%+3.11%-20.38%-5.93%-41.34%-26.10%3.73%1.41%14.318.873.42%Small Metal
300450Wuxi Lead Intelligent Equipment
16.400.32+1.99%12.22M201.95M16.3016.0816.6616.3025.69B25.57B1.57B1.56B+3.14%+2.37%+4.99%-22.49%-12.95%-50.50%-35.07%2.09%0.78%14.4614.472.24%Battery
002026Shandong Weida Machinery
8.290.16+1.97%3.78M31.41M8.268.138.408.243.69B3.55B445.55M428.01M-0.24%+1.72%+2.47%-6.22%+22.27%-9.50%-17.35%1.45%0.88%17.6822.231.97%General Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
9.540.18+1.92%2.89M27.51M9.509.369.669.362.08B1.18B218.30M124.21M-4.31%+1.81%-0.83%+1.92%+7.43%-19.70%-28.51%2.10%2.32%34.8235.733.21%General Equipment
002838Shandong Dawn Polymer
8.660.16+1.88%1.56M13.53M8.528.508.758.523.88B3.38B448.03M390.24M+1.29%+2.49%-1.25%-25.32%-8.23%-45.49%-32.06%0.75%0.40%27.5827.762.71%Plastics
002384Suzhou Dongshan Precision Manufacturing
21.820.40+1.87%55.94M1.24B22.2521.4222.6321.7737.31B30.34B1.71B1.39B-9.87%-11.77%-8.59%+40.58%+83.34%-5.67%+21.69%1.15%4.02%20.9418.994.02%Components
603920Olympic Circuit Technology
18.760.34+1.85%11.32M213.87M18.7818.4219.1318.7012.36B10.14B658.59M540.62M-9.02%-13.31%-15.04%+8.13%+50.08%+11.67%+5.51%2.67%2.10%23.3624.952.33%Components
000821J.S. Corrugating Machinery
11.110.20+1.83%9.48M106.20M11.0110.9111.3211.006.92B6.66B622.87M599.69M+1.55%+2.59%+2.68%-19.63%-4.25%-41.47%-29.70%0.78%1.58%16.7320.572.93%Photovoltaic Equipment
300428Lizhong Sitong Light Alloys Group
16.680.30+1.83%2.36M39.43M16.6816.3816.9216.5110.55B8.93B632.68M535.40M-0.54%-0.60%-9.25%-18.72%+16.22%-31.31%-20.58%0.71%0.44%13.8517.432.50%Auto Parts
600973Baosheng Science And Technology Innovation
3.410.06+1.79%5.15M17.58M3.383.353.443.384.68B4.68B1.37B1.37B+0.89%+5.90%-1.73%-21.06%-7.84%-30.69%-27.60%--0.38%378.89148.261.79%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
26.450.45+1.73%1.95M51.78M26.2926.0026.7826.157.21B7.21B272.51M272.51M+6.57%+20.72%+12.99%+12.95%+116.21%+100.13%+80.86%1.26%0.72%22.1324.092.42%Power Grid Equipment
600143Kingfa Sci. & Tech.
6.590.11+1.70%9.77M64.46M6.556.486.646.5217.60B16.96B2.67B2.57B+6.63%+10.76%+9.11%-12.48%+10.20%-25.62%-16.48%1.52%0.38%143.2655.381.85%Plastics
002466Tianqi Lithium Corporation
28.530.47+1.67%15.85M456.31M28.4228.0629.2028.3546.82B42.12B1.64B1.48B+1.57%+2.63%+3.41%-23.59%-33.39%-55.23%-47.59%4.73%1.07%Loss6.423.03%Energy Metals

News

Comments

Read more