Tesla

Watchlist
  • 1427.664
  • +7.408+0.52%
Trading Dec 26 14:50 CST
1433.520High1413.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
30.834.05+15.12%68.33M2.05B27.0026.7832.1426.959.21B5.98B298.78M193.86M+60.32%+48.22%+78.41%+118.92%+130.72%+72.53%+69.87%1.31%35.24%39.5838.0119.38%General Equipment
688800Suzhou Recodeal Interconnect System
60.507.78+14.76%17.46M1.03B53.0052.7262.4952.729.58B9.58B158.42M158.42M+20.04%+38.06%+55.69%+176.51%+127.96%+55.13%+50.95%0.17%11.02%65.1970.0218.53%Other ElectronicsⅡ
605133Jiangsu Rongtai Industry
26.372.40+10.01%10.15M258.51M24.0023.9726.3723.584.91B4.88B186.08M184.92M+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.49%31.2133.5911.64%Auto Parts
002009Miracle Automation Engineering
16.491.50+10.01%61.12M990.03M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.26%LossLoss11.21%Special Equipment
002130Shenzhen Woer Heat-shrinkable Material
28.372.58+10.00%111.01M3.05B26.0325.7928.3726.0335.74B35.44B1.26B1.25B+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.89%40.8251.039.07%Other ElectronicsⅡ
600973Baosheng Science And Technology Innovation
5.720.52+10.00%83.45M460.88M5.105.205.724.957.84B7.84B1.37B1.37B+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.09%Loss248.7014.81%Power Grid Equipment
002965Lucky Harvest
36.333.30+9.99%19.15M681.63M33.6233.0336.3333.357.42B5.55B204.21M152.73M+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.54%18.6118.249.02%Auto Parts
603228Shenzhen Kinwong Electronic
29.402.67+9.99%48.54M1.38B26.9926.7329.4026.7927.42B27.07B932.53M920.60M+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.27%24.0429.289.76%Components
002055Shenzhen Deren Electronic
9.490.86+9.97%84.91M777.08M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.36%LossLoss11.70%Consumer Electronics
300476Victory Giant Technology
47.973.78+8.55%53.55M2.49B44.0144.1948.8043.3341.38B41.02B862.69M855.21M+7.94%+8.46%+30.35%+55.49%+43.71%+151.67%+162.69%0.40%6.26%48.6561.6612.38%Components
300709Jiangsu Gian Technology
42.793.15+7.95%17.59M736.17M39.3139.6443.8839.187.96B6.37B186.08M148.88M+3.56%-0.35%+13.53%+38.61%+75.15%+40.20%+37.90%0.37%11.81%53.3547.8611.86%Consumer Electronics
000988Huagong Tech
43.203.17+7.92%72.89M3.05B39.6440.0343.6639.4043.44B43.42B1.01B1.00B+6.40%+12.30%+22.62%+42.29%+45.45%+37.19%+45.90%0.35%7.25%38.4343.1610.64%Automation Equipment
688162Jee Technology
27.671.97+7.67%4.70M128.58M25.5125.7028.1825.513.80B1.73B137.20M62.52M-3.49%+9.15%+25.02%+63.90%+44.40%-11.12%-12.11%0.80%7.52%LossLoss10.39%Special Equipment
002050Zhejiang Sanhua Intelligent Controls
24.931.74+7.50%106.09M2.59B23.1523.1925.1522.9793.05B91.50B3.73B3.67B+3.27%-0.76%+12.70%+27.19%+29.24%-13.68%-14.19%1.40%2.89%30.3731.849.40%Home Appliance Parts Ⅱ
300863Ningbo KBE Electrical Technology
54.703.79+7.44%14.91M798.68M50.0150.9155.5549.116.81B6.51B124.43M119.00M+19.30%+21.72%+31.49%+19.67%+55.00%+60.88%+54.58%0.65%12.53%39.9641.0012.65%Auto Parts
002536Feilong Auto Components
12.260.76+6.61%22.55M272.65M11.5711.5012.4011.457.05B6.58B574.79M536.53M+0.91%-2.47%+13.83%+33.84%+25.10%-5.03%-9.25%3.26%4.20%23.1826.958.26%Auto Parts
002328Shanghai Xinpeng Industry
6.160.38+6.57%37.38M226.65M5.715.786.205.694.75B3.52B771.77M571.04M+5.48%-0.65%+7.43%+36.16%+30.67%+5.23%+5.95%2.53%6.55%32.7725.148.82%Auto Parts
300748Jl Mag Rare-Earth
19.061.08+6.01%32.14M607.00M17.9817.9819.8217.9625.64B21.61B1.35B1.13B-0.47%-5.46%-1.95%+70.02%+49.37%-0.69%-4.14%1.78%2.84%96.2645.4910.35%New Metal Materials
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
14.470.77+5.62%11.19M161.05M13.7013.7014.8413.553.16B1.80B218.30M124.21M+6.87%-2.30%+1.05%+28.39%+42.28%+13.12%+8.44%1.38%9.01%52.2454.199.42%General Equipment
601137Ningbo Boway Alloy Material
19.901.03+5.46%46.52M920.59M19.3818.8720.2818.8815.56B15.53B781.89M780.21M+10.93%+10.25%+10.80%+32.84%+28.47%+35.74%+31.96%2.26%5.96%10.8813.857.42%New Metal Materials
688533Suzhou Sonavox Electronics Co.,Ltd.
36.201.82+5.29%2.77M99.62M34.5034.3836.4933.905.90B5.90B162.85M162.85M+8.55%+1.15%+6.60%+48.06%+39.98%-9.82%-4.26%0.86%1.70%24.4337.097.53%Auto Parts
688678Freewon China
14.930.74+5.21%8.31M122.51M14.1114.1915.0913.963.63B3.63B243.16M243.16M-1.06%-0.47%+9.30%+59.85%+42.33%+22.81%+15.02%1.44%3.42%35.0541.027.96%Consumer Electronics
600143Kingfa Sci. & Tech.
9.160.43+4.93%91.38M826.93M8.798.739.338.6224.15B23.79B2.64B2.60B+6.88%+0.77%+6.14%+21.49%+43.57%+20.84%+16.10%1.09%3.52%46.9776.338.13%Plastics
001282Wuhu Sanlian Forging
22.151.03+4.88%4.09M90.08M21.1621.1222.5920.913.52B1.24B158.70M55.83M+1.23%-7.52%+9.49%+22.51%+12.41%-10.42%-13.47%1.53%7.32%24.3728.047.96%Auto Parts
300680Wuxi Longsheng Technology
25.071.13+4.72%8.74M216.92M23.7523.9425.1423.715.79B4.33B231.02M172.54M+1.66%-3.24%+0.24%+51.21%+31.33%+37.20%+35.50%0.80%5.06%28.4939.425.97%Auto Parts
603283Suzhou Secote Precision Electronic
73.973.30+4.67%9.99M729.03M70.5970.6774.3870.5014.82B14.42B200.32M195.00M+4.88%+0.15%-5.84%+21.70%+3.74%-0.04%+1.94%--5.12%19.4321.575.49%Automation Equipment
300136Shenzhen Sunway Communication
26.741.19+4.66%31.98M848.81M25.5825.5526.8925.4625.87B22.05B967.57M824.57M+2.18%-1.29%+6.49%+42.69%+39.85%+17.38%+13.79%0.37%3.88%48.1849.615.60%Consumer Electronics
300230Shanghai Yongli Belting
4.620.20+4.52%17.39M79.29M4.414.424.654.403.76B2.91B813.21M629.82M-1.49%-10.47%-3.14%+33.91%+35.09%+17.40%+18.30%2.71%2.76%10.489.985.66%Plastics
002121Shenzhen Clou Electronics
4.740.20+4.41%40.67M191.91M4.524.544.864.527.87B6.64B1.66B1.40B-8.49%-3.85%+4.64%+26.74%+25.07%-12.55%-15.51%--2.91%LossLoss7.49%Power Grid Equipment
002156TongFu Microelectronics
30.721.29+4.38%111.82M3.40B29.2529.4331.0029.1546.62B46.62B1.52B1.52B+4.70%+3.12%+3.68%+54.68%+38.38%+35.22%+32.94%0.04%7.37%59.31274.296.29%Semiconductors

News

Comments

Read more