Tesla

Watchlist
  • 1429.242
  • +22.506+1.60%
Not Open Dec 24 15:00 CST
1429.242High1412.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
22.323.72+20.00%12.43M277.40M22.3218.6022.3222.326.67B4.33B298.78M193.86M+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%1.81%6.41%28.6527.520.00%General Equipment
600580Wolong Electric Group
16.461.50+10.03%40.46M654.82M15.5014.9616.4615.5021.44B21.44B1.30B1.30B+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%3.11%88.0240.446.42%Motor II
002055Shenzhen Deren Electronic
8.900.81+10.01%48.71M426.13M8.108.098.908.005.38B5.26B604.49M591.36M+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--8.24%LossLoss11.13%Consumer Electronics
600973Baosheng Science And Technology Innovation
5.500.50+10.00%157.23M853.07M5.025.005.505.027.54B7.54B1.37B1.37B+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.47%Loss239.139.60%Power Grid Equipment
300100Ningbo Shuanglin Auto Parts
30.492.60+9.32%45.68M1.37B28.7127.8930.7828.7112.22B11.80B400.77M387.06M+8.43%-8.19%+60.22%+134.00%+183.10%+225.37%+195.13%0.33%11.80%34.97150.947.42%Auto Parts
300926Jiangsu Bojun Industrial Technology
22.151.58+7.68%15.14M331.51M20.7720.5722.3620.668.97B5.95B404.75M268.42M+5.63%-0.54%+5.13%+18.01%+10.64%+5.30%+10.07%0.47%5.64%18.1329.078.26%Auto Parts
002009Miracle Automation Engineering
15.700.98+6.66%69.95M1.09B15.0014.7216.1915.006.32B6.29B402.23M400.52M+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%LossLoss8.08%Special Equipment
300276SanFeng Intelligent Equipment Group
10.420.62+6.33%163.28M1.68B10.039.8010.6010.0314.60B10.64B1.40B1.02B+12.04%-14.59%+78.12%+202.91%+196.02%+156.65%+159.20%--16.00%Loss694.675.82%Automation Equipment
002403Aishida Co.,Ltd.
16.870.98+6.17%58.20M995.42M16.4415.8917.4816.445.75B5.01B340.64M297.16M-12.86%-11.21%+11.21%+148.82%+154.83%+98.24%+97.08%--19.59%LossLoss6.55%Small Appliances
002182Baowu Magnesium Technology
12.150.68+5.93%51.37M609.52M11.4811.4712.2411.3812.05B9.46B991.79M778.71M+2.27%-8.16%+15.17%+27.49%+7.71%-10.47%-12.90%0.77%6.60%47.6539.327.50%Small Metal
002196Zhejiang Founder Motor
5.890.32+5.75%52.37M312.01M5.685.576.135.642.93B2.88B497.67M489.69M-1.01%-9.52%-0.67%+31.47%+40.57%-16.81%-17.97%--10.70%218.1529.308.80%Motor II
002472Zhejiang Shuanghuan Driveline
30.361.53+5.31%26.11M785.58M29.1228.8330.5029.0525.72B22.84B847.21M752.20M+5.89%-0.82%+12.28%+38.95%+37.87%+16.85%+17.21%0.40%3.47%26.6531.495.03%Auto Parts
002384Suzhou Dongshan Precision Manufacturing
30.411.49+5.15%97.93M2.92B29.0028.9230.4828.6551.88B42.16B1.71B1.39B+10.50%+7.08%+23.52%+46.27%+46.91%+70.35%+69.59%0.82%7.06%30.5326.406.33%Components
002085Zhejiang Wanfeng Auto Wheel
19.460.93+5.02%143.29M2.79B18.9018.5319.9718.9041.32B41.32B2.12B2.12B+5.47%-2.41%+6.75%+53.23%+46.98%+302.07%+306.26%0.77%6.75%54.8256.905.77%Auto Parts
603050ShiJiaZhuang Kelin Electric
21.251.00+4.94%3.32M69.43M20.3020.2521.3020.265.79B5.79B272.51M272.51M+2.96%-3.23%-0.47%-3.19%-12.41%+52.97%+45.30%1.57%1.22%21.5719.355.14%Power Grid Equipment
605133Jiangsu Rongtai Industry
24.071.11+4.83%5.96M139.65M23.1822.9624.2022.604.48B4.45B186.08M184.92M+5.29%-10.22%+12.74%+33.13%+32.39%-16.57%-12.54%0.62%3.22%28.4930.666.97%Auto Parts
300863Ningbo KBE Electrical Technology
50.142.25+4.70%10.59M520.27M47.8447.8950.8047.526.24B5.97B124.43M119.00M+14.42%+14.92%+18.53%+16.77%+48.30%+45.33%+41.69%0.71%8.90%36.6337.596.85%Auto Parts
002239Aotecar New Energy Technology
3.360.15+4.67%358.17M1.19B3.203.213.513.1911.12B10.90B3.31B3.24B-5.35%+0.30%+13.51%+40.00%+46.63%+5.94%+3.66%0.27%11.04%108.39152.739.97%Auto Parts
002405NavInfo Co., Ltd.
10.580.46+4.55%155.38M1.61B10.2510.1210.889.8825.09B24.92B2.37B2.36B+11.02%+4.86%+11.96%+39.03%+70.10%+6.12%+18.88%--6.60%LossLoss9.88%Software Development
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
13.460.56+4.34%7.62M103.00M13.2012.9013.9813.152.94B1.67B218.30M124.21M-0.52%-11.33%-5.68%+28.44%+26.74%+6.49%+0.87%1.49%6.13%48.5950.416.43%General Equipment
301552Hebei Keli Automobile Equipment
61.872.57+4.33%2.52M151.71M59.2959.3061.8758.004.21B849.38M68.00M13.73M+13.40%+5.22%+19.26%+48.51%+106.23%+106.23%+106.23%--18.33%26.7530.696.53%Auto Parts
002130Shenzhen Woer Heat-shrinkable Material
26.271.07+4.25%183.85M4.72B26.3125.2026.6024.8133.10B32.82B1.26B1.25B+11.46%+42.77%+51.85%+126.47%+86.05%+265.28%+255.87%0.65%14.72%37.8047.257.10%Other ElectronicsⅡ
002886Shenzhen WOTE Advanced Materials
16.810.65+4.02%15.92M266.87M16.4516.1617.1316.434.42B3.50B263.20M208.17M-0.59%-18.60%+7.55%+30.31%+23.42%-10.41%-17.93%0.04%7.65%284.92764.094.33%Plastics
002126Zhejiang Yinlun Machinery
18.000.68+3.93%19.22M341.94M17.3217.3218.0517.3214.98B14.07B832.05M781.77M+4.47%+1.18%+0.56%+6.07%+3.39%0.00%-3.07%0.56%2.46%19.3824.464.22%Auto Parts
603197Shanghai Baolong Automotive Corporation
39.251.45+3.84%4.02M156.59M38.1037.8039.5038.108.32B8.29B212.08M211.22M+2.51%-2.29%+1.95%+24.33%+25.44%-32.93%-29.34%2.17%1.91%28.8421.983.70%Auto Parts
688800Suzhou Recodeal Interconnect System
54.841.94+3.67%13.24M730.24M53.3752.9058.0052.398.69B8.69B158.42M158.42M+12.15%+33.50%+42.07%+163.27%+95.30%+36.08%+36.82%0.18%8.36%59.0963.4710.61%Other ElectronicsⅡ
600143Kingfa Sci. & Tech.
8.480.30+3.67%57.55M494.96M8.518.188.888.4222.36B22.02B2.64B2.60B-2.97%-8.92%-0.70%+14.91%+30.26%+11.14%+7.48%1.18%2.22%43.4970.675.62%Plastics
300580Wuxi Best Precision Machinery
24.850.86+3.58%22.35M552.50M24.5023.9925.1624.2012.44B11.70B500.54M470.81M+3.63%-9.64%+30.24%+85.59%+69.39%+10.78%+21.62%0.67%4.75%44.6947.244.00%Auto Parts
603283Suzhou Secote Precision Electronic
73.302.38+3.36%6.90M496.50M70.5070.9273.7570.5014.68B14.29B200.32M195.00M+5.01%+0.34%-9.06%+27.39%-4.06%-3.58%+1.02%--3.54%19.2521.384.58%Automation Equipment
603960Shanghai Kelai Mechatronics Engineering
22.510.72+3.30%14.34M318.45M21.7921.7922.5121.685.92B5.90B263.02M262.20M+7.04%-3.64%+7.55%+29.58%+6.82%+48.42%+52.76%0.60%5.47%71.0163.953.81%Automation Equipment

News

Comments

Read more