Tesla

Watchlist
  • 1334.545
  • -29.908-2.19%
Market Closed Jan 3 15:00 CST
1370.452High1332.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
36.584.02+12.35%67.46M2.34B33.0632.5638.3831.6810.93B7.09B298.78M193.86M+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%General Equipment
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
12.470.48+4.00%67.32M825.48M11.9911.9912.5511.525.47B5.47B439.05M439.05M+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%Consumer Electronics
300127Chengdu Galaxy Magnets
25.200.78+3.19%23.88M612.91M24.5024.4226.8824.508.14B5.82B323.15M230.82M-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%1.59%10.35%63.1650.609.75%New Metal Materials
605228Shentong Technology Group
10.570.32+3.12%14.93M159.05M10.4510.2511.0710.314.50B4.47B426.01M423.01M+4.04%-9.97%-0.66%+15.02%+11.50%-11.10%-2.04%0.38%3.53%92.7281.947.42%Auto Parts
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%132.16M599.66M4.614.344.744.4010.07B7.30B2.27B1.64B-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%LossLoss7.83%Consumer Electronics
300926Jiangsu Bojun Industrial Technology
21.990.49+2.28%10.22M224.67M21.4921.5022.5721.169.22B6.23B419.42M283.08M-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%0.47%3.61%18.6529.886.56%Auto Parts
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
600885Hongfa Technology
30.590.15+0.49%8.33M255.93M30.1030.4431.1630.1031.90B31.90B1.04B1.04B-1.58%-2.39%-3.87%-8.00%+12.34%+21.96%-3.87%1.44%0.80%20.4622.903.48%Power Grid Equipment
300956Anhui Shiny Electronic Technology
21.260.10+0.47%16.57M348.54M21.3021.1622.1219.863.82B1.90B179.52M89.52M+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%LossLoss10.68%Consumer Electronics
300890Shanghai XFH Technology
30.85-0.01-0.03%8.78M273.51M30.5230.8631.7830.363.67B3.30B119.03M106.95M+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%Battery
002389Aerospace CH UAV
17.22-0.01-0.06%15.90M273.73M17.2317.2317.5816.9217.11B17.06B993.61M990.82M-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%Aeronautical Equipment II
603358Huada Automotive Technology Corp.,Ltd
32.00-0.03-0.09%3.69M116.47M32.0532.0332.0831.1814.05B14.05B439.04M439.04M-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%Auto Parts
300748Jl Mag Rare-Earth
17.29-0.03-0.17%36.09M641.92M17.3817.3218.4517.2923.72B19.60B1.37B1.13B-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%New Metal Materials
688123Giantec Semiconductor Corporation
55.91-0.18-0.32%5.78M329.04M56.5156.0958.0655.688.80B8.80B157.42M157.42M-13.83%-11.32%-2.12%-6.43%-13.45%-14.10%-4.46%0.36%3.67%38.3787.634.24%Semiconductors
600848Shanghai Lingang Holdings
9.78-0.04-0.41%7.02M69.44M9.829.8210.089.7524.67B23.41B2.52B2.39B-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%Real Estate Development
300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B258.78258.78263.00257.211.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%Battery
600019Baoshan Iron & Steel
6.88-0.04-0.58%74.88M518.36M6.936.927.026.85151.26B150.38B21.99B21.86B-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%General Steel
301031Xi'an Sinofuse Electric
96.56-0.69-0.71%698.00K68.28M96.7797.25100.4696.146.40B4.19B66.28M43.41M-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%Other ElectronicsⅡ
002533Gold cup Electric Apparatus
9.42-0.07-0.74%13.77M131.85M9.559.499.779.396.91B6.00B733.94M637.43M-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%Power Grid Equipment
301398Ningbo Sinyuan Zm Technology
44.60-0.36-0.80%1.44M64.55M45.3444.9645.8844.003.57B1.07B80.00M23.90M-9.37%-13.78%-15.77%+6.01%+18.08%-7.78%-3.88%0.78%6.01%45.7944.564.18%Auto Parts
002056Hengdian Group DMEGC Magnetics
12.42-0.11-0.88%11.32M142.61M12.5812.5312.8012.3820.20B20.18B1.63B1.63B-6.41%-6.26%-9.34%-11.91%+4.81%+0.95%-4.17%3.12%0.70%18.5111.133.35%Photovoltaic Equipment
002203Zhejiang Hailiang
10.70-0.11-1.02%11.17M120.55M10.8010.8110.9610.6521.38B20.63B2.00B1.93B-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
17.87-0.19-1.05%4.27M77.42M18.0618.0618.5017.7917.84B17.84B998.53M998.53M-3.41%-5.25%+6.37%+2.94%-3.98%+9.30%-2.46%1.12%0.43%16.1719.833.93%Industrial Metals
605133Jiangsu Rongtai Industry
22.94-0.26-1.12%5.55M129.78M23.4023.2023.9722.904.27B4.24B186.08M184.92M-13.01%-5.60%-14.08%+16.03%+31.46%-13.83%-2.51%0.65%3.00%27.1529.224.61%Auto Parts
605333Kunshan Huguang Auto Harness
31.78-0.36-1.12%4.74M151.76M31.7732.1432.4931.5113.88B13.88B436.78M436.78M-5.75%-2.60%-0.97%+8.10%+16.03%+51.12%-2.60%0.16%1.09%26.93256.293.05%Auto Parts
000012CSG Holding Co.,Ltd.
5.08-0.06-1.17%16.08M82.62M5.165.145.225.0615.60B9.95B3.07B1.96B-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%Glass Fibreglass
002182Baowu Magnesium Technology
10.72-0.13-1.20%20.44M220.20M10.8710.8510.9810.5910.63B8.35B991.79M778.71M-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%Small Metal
601609Ningbo Jintian Copper(Group)
5.67-0.07-1.22%15.54M89.42M5.755.745.875.648.39B8.38B1.48B1.48B-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%Industrial Metals

News

Comments

Read more