Tesla

Watchlist
  • 1426.581
  • -0.160-0.01%
Market Closed Dec 17 15:00 CST
1447.732High1423.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002239Aotecar New Energy Technology
3.550.32+9.91%233.82M814.81M3.233.233.553.1711.75B11.51B3.31B3.24B+5.97%+10.94%+16.39%+55.02%+49.07%+10.20%+9.52%0.25%7.21%114.52161.3611.77%Auto Parts
688162Jee Technology
28.271.57+5.88%8.34M239.42M26.7026.7029.8026.693.88B1.77B137.20M62.52M+21.06%+23.44%+28.08%+81.89%+37.22%-10.37%-10.20%0.78%13.34%LossLoss11.65%Special Equipment
002130Shenzhen Woer Heat-shrinkable Material
23.570.90+3.97%241.97M5.68B23.4822.6724.4422.2429.70B29.44B1.26B1.25B+28.10%+22.38%+27.82%+116.84%+63.57%+236.15%+219.30%0.72%19.37%33.9142.399.70%Other ElectronicsⅡ
601702Shanghai Huafon Aluminium Corporation
19.270.69+3.71%16.23M311.62M18.5518.5819.5218.4819.24B19.24B998.53M998.53M+12.62%+22.82%+22.58%+36.96%+2.61%+18.37%+8.56%1.04%1.63%17.4421.395.60%Industrial Metals
002965Lucky Harvest
31.581.08+3.54%11.67M367.65M30.3830.5032.0030.306.45B4.82B204.21M152.73M+0.73%+6.19%+0.80%+32.19%+0.38%-21.73%-22.16%1.90%7.64%16.1815.855.57%Auto Parts
300476Victory Giant Technology
45.201.40+3.20%37.92M1.71B43.7043.8045.7843.5038.99B38.66B862.69M855.21M+6.10%+7.49%+11.08%+60.85%+41.47%+142.87%+147.53%0.42%4.43%45.8458.105.21%Components
600741Huayu Automotive Systems
17.700.49+2.85%37.62M664.30M17.2117.2117.9217.2155.80B55.80B3.15B3.15B+2.85%+2.37%+4.55%+13.53%+14.71%+11.67%+13.97%4.24%1.19%8.037.744.13%Auto Parts
600660Fuyao Glass Industry Group
58.801.47+2.56%15.98M935.13M57.3357.3359.2857.04153.45B117.78B2.61B2.00B+3.89%+2.80%+2.51%+18.55%+30.17%+64.71%+62.93%2.21%0.80%21.9827.263.91%Auto Parts
300750Contemporary Amperex Technology
273.806.60+2.47%28.21M7.75B267.00267.20278.00266.541.21T1.07T4.40B3.90B+1.19%+4.57%+1.89%+49.21%+47.87%+78.04%+73.04%0.73%0.72%24.6227.334.29%Battery
300382Suzhou SLAC Precision Equipment
12.330.28+2.32%42.36M521.69M11.9412.0512.6211.917.75B7.75B628.52M628.36M+0.82%-10.91%+25.82%+77.92%+101.08%+27.09%+25.41%0.81%6.74%880.7160.155.89%Special Equipment
002384Suzhou Dongshan Precision Manufacturing
27.520.48+1.78%78.32M2.18B27.0327.0428.4526.9646.95B38.15B1.71B1.39B-3.10%+2.92%-1.36%+36.04%+45.15%+57.34%+53.47%0.91%5.65%27.6323.895.51%Components
603179Jiangsu Xinquan Automotive Trim
45.720.72+1.60%5.29M243.78M45.0045.0046.8444.9722.28B22.28B487.30M487.30M-1.44%-0.91%-9.38%+22.57%+10.43%-7.05%-9.30%0.66%1.09%23.9527.664.16%Auto Parts
300903Guangdong Kingshine Electronic Technology
9.250.14+1.54%46.10M434.07M9.059.119.888.933.84B3.05B414.69M329.67M+0.54%+0.54%+4.64%+46.13%+15.34%-8.51%-8.05%--13.98%LossLoss10.43%Components
002203Zhejiang Hailiang
10.890.16+1.49%11.92M128.81M10.7010.7310.9510.6721.76B21.02B2.00B1.93B+0.83%+12.38%+12.73%+38.37%+37.85%+1.68%-0.82%1.56%0.62%21.1919.452.61%Industrial Metals
605333Kunshan Huguang Auto Harness
32.930.48+1.48%4.97M163.88M32.5532.4533.5332.2414.38B14.38B436.78M436.78M-1.99%+1.64%-2.72%+33.59%+13.98%+68.10%+65.89%0.15%1.14%27.91265.563.98%Auto Parts
300310Eastone Century Technology
10.300.15+1.48%120.29M1.25B10.2210.1510.7910.019.08B7.12B881.66M691.74M+10.04%+5.64%+12.45%+136.24%+165.46%+115.48%+133.03%--17.39%139.19187.277.69%Communications Services
601877Zhejiang Chint Electrics
22.720.30+1.34%15.28M347.23M22.4222.4222.9522.3648.82B48.82B2.15B2.15B+1.84%+0.80%-0.74%+21.95%+17.54%+9.28%+8.40%2.42%0.71%11.6513.252.63%Power Grid Equipment
603228Shenzhen Kinwong Electronic
25.050.32+1.29%16.46M414.93M24.6524.7325.5224.6523.36B23.06B932.53M920.60M-0.20%+0.80%-2.15%-1.69%-12.41%+17.50%+13.55%2.00%1.79%20.4824.953.52%Components
600885Hongfa Technology
31.000.36+1.17%5.34M165.14M30.6230.6431.1430.5032.32B32.32B1.04B1.04B-2.70%-3.91%-2.12%+19.41%+12.40%+11.71%+13.97%1.42%0.51%20.7423.202.09%Power Grid Equipment
002709Guangzhou Tinci Materials Technology
21.510.23+1.08%26.81M579.33M21.1621.2821.9021.1641.27B29.79B1.92B1.39B-3.89%-8.04%-6.07%+57.12%+16.52%-5.62%-13.20%1.39%1.94%86.3921.843.48%Battery
600019Baoshan Iron & Steel
6.860.07+1.03%72.73M497.26M6.786.796.906.76150.82B149.95B21.99B21.86B-0.72%+0.59%+1.93%+25.36%+5.99%+17.54%+21.93%4.52%0.33%15.9212.632.06%General Steel
002906Foryou Corporation
31.750.29+0.92%4.97M158.21M31.3731.4632.2531.3116.66B16.66B524.83M524.64M-2.22%+1.67%-2.10%+32.85%+12.47%-2.99%-9.03%1.10%0.95%26.3735.842.99%Auto Parts
002547SuZhou ChunXing Precision Mechanical
6.000.05+0.84%138.39M840.28M5.995.956.465.726.77B6.63B1.13B1.10B+1.69%+12.78%+22.95%+129.89%+129.89%+14.07%+28.48%--12.53%LossLoss12.44%Auto Parts
601137Ningbo Boway Alloy Material
17.810.12+0.68%19.06M341.23M17.7217.6918.1317.6113.93B13.90B781.89M780.21M-0.61%+1.19%-7.48%+31.54%+13.87%+20.83%+18.10%2.53%2.44%9.7412.392.94%New Metal Materials
000887Anhui Zhongding Sealing Parts
13.360.09+0.68%50.94M686.81M13.2313.2713.8013.2217.59B17.56B1.32B1.31B-1.47%+5.53%+0.45%+15.37%+7.05%+7.74%+9.78%1.50%3.88%13.4515.554.37%Auto Parts
600577Tongling Jingda Special Magnet Wire
6.740.04+0.60%188.42M1.27B6.646.706.856.5614.21B14.21B2.11B2.11B+0.90%+4.98%+21.22%+69.35%+68.08%+70.63%+69.77%2.52%8.94%26.7533.374.33%Power Grid Equipment
603659Shanghai Putailai New Energy Technology
17.420.10+0.58%20.67M363.19M17.3017.3217.8817.2637.23B37.22B2.14B2.14B-5.63%-8.70%-8.27%+60.41%+16.91%-19.87%-16.21%0.80%0.97%24.4719.493.58%Battery
002179Jonhon Optronic Technology
38.300.15+0.39%7.86M300.52M38.1738.1538.4737.8281.18B79.04B2.12B2.06B-4.23%-4.75%-7.62%+3.65%+2.11%-1.57%-0.26%1.57%0.38%27.4424.321.70%Military Electronics II
300433Lens Technology
22.050.06+0.27%27.31M604.37M21.9021.9922.3621.86109.87B109.48B4.98B4.97B-0.36%+1.66%+1.66%+43.27%+27.29%+80.85%+70.90%1.36%0.55%29.3636.392.27%Consumer Electronics
301398Ningbo Sinyuan Zm Technology
52.460.14+0.27%2.29M119.25M52.2952.3253.1550.904.20B1.25B80.00M23.90M-2.67%+6.80%+8.61%+63.89%+26.26%+1.47%+7.19%0.67%9.58%53.8652.414.30%Auto Parts

News

Comments

Read more