Tesla

Watchlist
  • 1462.950
  • +33.044+2.31%
Market Closed Jan 24 15:00 CST
1467.271High1427.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603211Jintuo Technology
23.822.17+10.02%47.62M1.06B20.0921.6523.8220.016.47B1.62B271.81M67.95M+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%Auto Parts
001282Wuhu Sanlian Forging
27.032.46+10.01%21.69M565.01M24.5624.5727.0323.814.29B1.51B158.70M55.83M+25.49%+37.42%+22.53%+41.08%+46.74%+18.64%+28.71%1.25%38.85%29.7434.2213.11%Auto Parts
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
002536Feilong Auto Components
14.631.33+10.00%78.62M1.13B13.0913.3014.6313.098.41B7.85B574.79M536.53M+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%Auto Parts
603667Zhejiang XCC Group
48.294.39+10.00%94.57M4.31B42.3843.9048.2942.1517.69B17.68B366.34M366.20M+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%General Equipment
603305Ningbo Xusheng Group
16.621.51+9.99%49.00M791.67M15.0615.1116.6214.9815.51B15.51B933.23M933.23M+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%Auto Parts
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
300718Zhejiang Changsheng Sliding Bearings
57.294.29+8.09%48.21M2.62B52.0053.0057.7851.6117.12B11.11B298.78M193.86M+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%General Equipment
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
688001Suzhou HYC Technology
30.031.86+6.60%5.41M158.69M28.0628.1730.0327.9013.37B13.37B445.38M445.38M+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%Loss55.827.56%General Equipment
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
300276SanFeng Intelligent Equipment Group
10.620.58+5.78%177.83M1.85B9.9710.0410.809.8214.88B10.84B1.40B1.02B-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%Loss708.009.76%Automation Equipment
688123Giantec Semiconductor Corporation
74.664.00+5.66%9.69M708.78M69.8070.6674.8869.7511.78B11.78B157.72M157.72M+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%Semiconductors
688800Suzhou Recodeal Interconnect System
75.283.96+5.55%8.61M637.95M71.0071.3276.3971.0011.93B11.93B158.42M158.42M+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
123.226.40+5.48%1.22M148.36M116.79116.82124.95116.468.17B5.87B66.28M47.67M+15.16%+17.49%+16.53%+15.43%+57.17%-2.52%+18.46%0.57%2.56%53.9069.817.27%Other ElectronicsⅡ
300176GuangDong HongTeo Technology
7.060.36+5.37%23.18M162.74M6.786.707.206.752.73B2.73B387.28M387.28M+4.44%+12.24%0.00%-12.19%+55.85%+5.22%+2.02%--5.99%55.59176.506.72%Auto Parts
300748Jl Mag Rare-Earth
21.171.02+5.06%66.60M1.37B19.9720.1521.4419.6529.05B24.00B1.37B1.13B+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%New Metal Materials
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
001319Winstech Precision Holding
27.201.16+4.45%7.42M197.78M25.7926.0427.2025.703.85B1.66B141.40M60.97M+4.70%+14.67%+6.08%+22.41%+78.95%+16.14%+8.15%1.40%12.18%35.9337.945.76%Auto Parts
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ
300887Pony Testing International Group
7.690.32+4.34%15.19M115.05M7.347.377.797.344.20B2.79B545.76M362.17M+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%Loss39.046.11%Professional Services
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
600019Baoshan Iron & Steel
6.820.26+3.96%124.46M838.97M6.576.566.876.55149.42B148.55B21.91B21.78B+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%General Steel
688533Suzhou Sonavox Electronics Co.,Ltd.
36.001.37+3.96%2.54M90.30M34.5634.6336.2034.455.86B5.86B162.85M162.85M+0.61%+8.76%-1.04%+4.80%+59.57%+2.30%+3.39%0.86%1.56%24.2936.895.05%Auto Parts
002403Aishida Co.,Ltd.
16.840.64+3.95%32.77M544.08M15.8516.2017.2715.835.74B5.00B340.64M297.16M-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%LossLoss8.89%Small Appliances

News

Comments

Read more