Tesla

Watchlist
  • 1542.365
  • 0.0000.00%
Not Open Feb 28 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688583Scantech
108.410.000.00%0.000.000.00108.410.000.007.37B1.39B68.00M12.78M-2.34%+2.68%+13.78%+224.00%+224.00%+224.00%+224.00%--0.00%60.3664.530.00%General Equipment
301552Hebei Keli Automobile Equipment
53.080.000.00%0.000.000.0053.080.000.003.61B768.78M68.00M14.48M-1.32%-0.90%-3.63%+1.14%+20.23%+76.93%-9.48%--0.00%22.9526.330.00%Auto Parts
301587Changzhou Wujin Zhongrui Electronic Technology
25.010.000.00%0.000.000.0025.010.000.003.68B763.95M147.33M30.55M-0.16%+4.25%+11.75%-6.05%+12.10%+15.09%+6.43%--0.00%44.5027.100.00%Battery
603312Suzhou West Deane New Power Electric
35.970.000.00%0.000.000.0035.970.000.005.81B1.89B161.60M52.52M-2.18%-0.42%+7.76%+9.17%+32.78%+41.22%+11.43%1.81%0.00%28.6829.340.00%Power Grid Equipment
001282Wuhu Sanlian Forging
25.840.000.00%0.000.000.0025.840.000.004.10B1.44B158.70M55.83M-1.56%+4.91%+5.17%+27.10%+55.01%+55.95%+23.05%1.31%0.00%28.4332.710.00%Auto Parts
301307Chongqing Millison Technologies Inc.
23.280.000.00%0.000.000.0023.280.000.004.90B2.54B210.60M108.99M-8.63%+8.33%+14.74%-2.76%+33.26%+22.78%+14.51%0.52%0.00%Loss36.090.00%Communications Equipment
688531Wuxi Unicomp Technology
55.390.000.00%0.000.000.0055.390.000.006.34B4.05B114.50M73.21M+4.71%+10.01%+5.50%+6.52%+47.93%+23.05%+16.29%1.36%0.00%45.7855.500.00%Special Equipment
001311Chuzhou Duoli Automotive Technology
28.340.000.00%0.000.000.0028.340.000.006.77B1.72B238.85M60.63M+1.47%+3.13%+10.32%+5.86%+40.51%+6.11%+9.89%2.23%0.00%14.9913.630.00%Auto Parts
301398Ningbo Sinyuan Zm Technology
58.270.000.00%0.000.000.0058.270.000.004.66B1.39B80.00M23.90M-0.80%+13.94%+17.72%+18.22%+73.53%+74.04%+25.58%0.60%0.00%59.8358.210.00%Auto Parts
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.670.000.00%0.000.000.0021.670.000.008.98B2.60B414.52M120.04M-4.20%-1.50%+10.84%+7.28%+14.84%+61.60%+6.54%1.38%0.00%44.3147.010.00%Computer Equipment
603211Jintuo Technology
18.010.000.00%0.000.000.0018.010.000.004.90B1.22B271.81M67.95M-9.09%-2.12%-16.81%+12.07%+34.40%+37.69%+20.07%0.33%0.00%87.8594.790.00%Auto Parts
001319Winstech Precision Holding
27.360.000.00%0.000.000.0027.360.000.003.87B1.67B141.40M60.97M-2.70%+2.20%+5.07%+18.39%+64.42%+88.95%+8.79%1.39%0.00%36.1438.160.00%Auto Parts
301268Shenzhen Minglida Precision Technology
16.770.000.00%0.000.000.0016.770.000.006.71B3.02B400.01M180.01M-1.87%+4.62%+12.63%-25.47%+20.56%-26.64%+1.15%1.49%0.00%Loss20.990.00%General Equipment
301186Nantong Chaoda Equipment
40.990.000.00%0.000.000.0040.990.000.003.26B3.04B79.46M74.24M-16.91%-18.99%-3.98%+3.20%+40.42%+69.45%+2.76%1.37%0.00%35.5834.130.00%Auto Parts
301198Ningbo Joy Intelligent Logistics Technology
11.000.000.00%0.000.000.0011.000.000.001.86B1.79B169.00M162.28M-4.76%-4.01%+5.97%+4.56%+40.31%+62.24%+0.73%1.09%0.00%500.0051.400.00%Packaging Printing
301133Guangzhou Jinzhong Auto Parts Manufacturing
22.850.000.00%0.000.000.0022.850.000.002.44B2.20B106.62M96.34M-0.91%+0.93%+5.01%-0.82%+8.19%+22.59%+3.96%0.66%0.00%25.5026.820.00%Auto Parts
688162Jee Technology
25.720.000.00%0.000.000.0025.720.000.003.53B1.61B137.20M62.52M-9.75%-6.88%+14.21%+20.80%+54.83%+35.64%-5.20%0.86%0.00%LossLoss0.00%Special Equipment
301072Zhongjie(Jiangsu)Technology Co.,Ltd.
20.820.000.00%0.000.000.0020.820.000.002.19B1.40B105.05M67.14M+0.77%+3.38%+9.52%-5.54%+21.12%+47.24%+9.93%0.29%0.00%3470.0094.210.00%Auto Parts
688148Guangdong Fangyuan Environment Co., Ltd.
5.310.000.00%0.000.000.005.310.000.002.71B2.71B510.17M510.17M+0.95%+4.32%+14.69%-6.51%+35.81%+13.95%+7.27%--0.00%LossLoss0.00%Battery
301031Xi'an Sinofuse Electric
114.760.000.00%0.000.000.00114.760.000.007.61B5.47B66.28M47.67M-4.70%-2.75%-1.76%+4.92%+73.25%-0.57%+10.32%0.61%0.00%50.2065.020.00%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
51.300.000.00%0.000.000.0051.300.000.008.13B8.13B158.42M158.42M-20.96%-18.23%-28.07%+32.80%+140.51%+97.30%+2.37%0.19%0.00%55.2859.380.00%Other ElectronicsⅡ
301007Dalian Demaishi Precision Technology
22.080.000.00%0.000.000.0022.080.000.003.39B3.32B153.34M150.29M-2.82%+9.63%+16.09%+41.90%+91.83%+123.26%+20.13%1.04%0.00%64.5663.450.00%Auto Parts
301005Essence Fastening Systems
30.550.000.00%0.000.000.0030.550.000.004.12B4.04B134.86M132.37M-3.08%+5.06%+5.64%+6.67%+30.56%+54.46%+4.44%0.25%0.00%142.09174.570.00%Auto Parts
605319Wuxi Zhenhua Auto Parts
30.510.000.00%0.000.000.0030.510.000.007.63B6.52B250.06M213.68M+9.79%+17.17%+22.38%+36.21%+100.72%+70.26%+44.94%1.90%0.00%21.1327.510.00%Auto Parts
300998Ningbo Fangzheng Automobile Mould
16.300.000.00%0.000.000.0016.300.000.002.24B1.76B137.17M107.68M-3.61%+7.73%+13.59%+2.52%+26.45%+5.22%+9.32%0.61%0.00%LossLoss0.00%Auto Parts
300976Dongguan Tarry Electronics
66.960.000.00%0.000.000.0066.960.000.006.39B4.10B95.38M61.19M-5.42%-3.77%-3.67%+12.54%+41.03%+109.69%-2.25%0.34%0.00%30.7487.070.00%Consumer Electronics
688533Suzhou Sonavox Electronics Co.,Ltd.
34.300.000.00%0.000.000.0034.300.000.005.59B5.59B162.85M162.85M-10.26%-1.01%-0.95%-1.94%+63.18%+28.42%-1.49%0.90%0.00%23.1435.140.00%Auto Parts
300956Anhui Shiny Electronic Technology
21.430.000.00%0.000.000.0021.430.000.003.85B1.92B179.52M89.52M-4.42%-3.25%+0.80%+13.39%+34.95%+209.46%-5.18%0.20%0.00%LossLoss0.00%Consumer Electronics
605133Jiangsu Rongtai Industry
26.190.000.00%0.000.000.0026.190.000.004.87B4.84B186.00M184.92M-8.65%-3.96%+2.75%+25.91%+57.96%+38.71%+11.30%0.57%0.00%30.9633.360.00%Auto Parts
605228Shentong Technology Group
9.970.000.00%0.000.000.009.970.000.004.25B4.22B426.01M423.01M-5.77%-3.95%+1.84%-6.12%+25.25%+37.90%-7.60%0.40%0.00%87.4677.290.00%Auto Parts

News

Comments

Read more