Tesla

Watchlist
  • 1448.781
  • +10.254+0.71%
Market Closed Jan 21 15:00 CST
1449.597High1430.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
53.786.03+12.63%61.02M3.15B48.0347.7556.8047.6916.07B10.43B298.78M193.86M+43.80%+67.54%+189.14%+215.98%+326.39%+203.35%+75.24%0.75%31.47%69.0466.3119.08%General Equipment
002196Zhejiang Founder Motor
6.240.57+10.05%39.60M237.71M5.715.676.245.603.09B3.05B495.87M488.41M+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%--8.11%231.1130.8911.29%Motor II
603211Jintuo Technology
17.891.63+10.02%20.12M348.70M16.3016.2617.8915.944.86B1.22B271.81M67.95M+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%0.34%29.62%87.2794.1611.99%Auto Parts
601689Ningbo Tuopu Group
62.185.65+9.99%39.46M2.35B57.5156.5362.1856.68104.84B104.84B1.69B1.69B+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%Auto Parts
002472Zhejiang Shuanghuan Driveline
35.652.44+7.35%50.73M1.76B33.4133.2135.8033.0030.21B26.83B847.47M752.46M+8.69%+24.78%+23.66%+22.68%+75.18%+47.00%+16.43%0.34%6.74%31.3037.028.43%Auto Parts
600114NBTM New Materials Group
17.421.18+7.27%58.27M995.42M16.6816.2417.4616.5810.74B10.74B616.38M616.38M+7.33%+13.26%+8.67%-8.70%+28.28%+31.97%+7.73%1.15%9.45%29.2354.275.42%General Equipment
301031Xi'an Sinofuse Electric
116.897.91+7.26%1.51M174.62M112.90108.98118.50112.577.75B5.57B66.28M47.67M+8.73%+16.63%+9.56%+8.26%+60.19%-2.70%+12.37%0.60%3.17%51.1366.235.44%Other ElectronicsⅡ
603009Shanghai Beite Technology
51.543.48+7.24%20.42M1.02B48.1648.0651.8047.8017.45B17.44B338.53M338.41M+8.46%+40.36%+39.22%+84.14%+253.98%+284.57%+31.88%0.11%6.03%210.37343.608.32%Auto Parts
605133Jiangsu Rongtai Industry
26.641.69+6.77%11.58M299.91M25.0924.9526.9024.774.95B4.93B186.00M184.92M+7.77%+15.22%+16.03%+31.10%+64.55%+12.02%+13.22%0.56%6.26%31.4933.948.54%Auto Parts
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.271.02+6.69%5.36M85.48M15.3515.2516.3615.332.72B2.72B167.29M167.29M-1.27%+9.12%+1.75%+8.47%+44.62%-27.00%+3.70%0.69%3.20%Loss31.416.75%Special Equipment
300580Wuxi Best Precision Machinery
27.801.73+6.64%40.17M1.09B26.3326.0728.2825.8713.92B13.09B500.54M470.81M+4.55%+29.97%+15.88%+62.67%+115.00%+48.46%+21.13%0.60%8.53%50.0052.859.24%Auto Parts
603667Zhejiang XCC Group
45.902.80+6.50%110.83M4.81B43.0943.1045.9041.5816.82B16.81B366.34M366.20M+32.89%+88.50%+66.36%+149.46%+230.93%+136.84%+85.45%0.39%30.27%148.06121.7510.02%General Equipment
002050Zhejiang Sanhua Intelligent Controls
30.381.79+6.26%257.33M7.62B28.6128.5931.2228.30113.39B111.51B3.73B3.67B+6.22%+34.66%+31.69%+30.61%+76.83%+17.15%+29.22%1.15%7.01%37.0038.8010.21%Home Appliance Parts Ⅱ
300258Jiangsu Pacific Precision Forging
9.680.52+5.68%24.22M231.09M9.189.169.739.144.66B4.52B481.78M466.62M+4.31%+12.95%+9.63%+6.37%+31.34%-17.12%+8.64%2.17%5.19%28.1419.636.44%Auto Parts
300100Ningbo Shuanglin Auto Parts
40.332.16+5.66%58.45M2.27B38.0038.1740.6337.4216.16B15.61B400.77M387.06M+12.94%+50.20%+44.60%+91.41%+254.71%+296.91%+45.91%0.25%15.10%46.25199.658.41%Auto Parts
300115Shenzhen Everwin Precision Technology
19.211.01+5.55%159.86M3.03B18.4718.2019.4818.2226.04B25.97B1.36B1.35B+3.00%+15.51%+16.07%+21.05%+65.89%+72.75%+18.29%--11.83%38.42304.926.92%Consumer Electronics
002553Jiangsu NanFang Precision
14.800.75+5.34%60.30M881.69M14.0514.0515.4613.675.15B3.71B348.00M250.80M+8.58%+18.88%+9.06%+43.13%+74.94%+26.39%+15.09%1.35%24.04%76.29189.7412.74%Auto Parts
300680Wuxi Longsheng Technology
27.121.34+5.20%23.53M618.54M25.5625.7827.4225.236.27B4.68B231.02M172.54M+13.85%+25.91%+13.90%+28.23%+57.31%+54.33%+13.19%0.74%13.64%30.8242.648.50%Auto Parts
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
14.550.71+5.13%10.42M149.88M13.8613.8414.7813.743.18B1.81B218.30M124.21M+6.13%+14.30%+12.79%-3.45%+46.82%+10.16%+4.90%1.37%8.39%52.5354.497.51%General Equipment
600580Wolong Electric Group
20.701.00+5.08%199.14M4.10B19.5119.7021.4819.4226.96B26.96B1.30B1.30B+9.70%+26.99%+38.37%+53.56%+88.01%+88.34%+20.42%0.48%15.29%110.7050.8610.46%Motor II
688123Giantec Semiconductor Corporation
72.003.37+4.91%13.29M931.68M68.8868.6372.0767.5211.36B11.36B157.72M157.72M+6.59%+23.95%+15.20%+11.56%+35.80%+25.48%+23.03%0.28%8.43%49.52113.216.63%Semiconductors
002130Shenzhen Woer Heat-shrinkable Material
28.401.32+4.87%249.07M6.90B27.8727.0828.9927.0135.78B35.48B1.26B1.25B+13.01%+9.23%+12.70%+37.20%+82.17%+307.94%+12.48%0.60%19.94%40.8651.087.31%Other ElectronicsⅡ
600335Sinomach Automobile
6.440.26+4.21%57.67M374.44M6.606.186.666.409.63B9.63B1.50B1.50B+5.57%+8.05%-1.98%-2.65%+13.48%-21.56%+3.37%0.47%3.86%121.51460.004.21%Car Service
601702Shanghai Huafon Aluminium Corporation
19.400.77+4.13%8.42M162.52M18.8418.6319.5718.7919.37B19.37B998.53M998.53M-2.61%+4.64%+2.27%+17.08%+14.93%+16.87%+5.90%1.03%0.84%17.5621.534.19%Industrial Metals
300863Ningbo KBE Electrical Technology
46.901.78+3.95%7.72M355.51M45.6045.1247.3544.636.13B5.88B130.76M125.33M+8.97%+5.39%-2.07%+6.42%+30.13%+39.76%+4.92%0.76%6.16%35.9936.966.03%Auto Parts
300278Huachangda Intelligent Equipment Group
6.190.23+3.86%92.63M574.77M6.005.966.516.008.80B8.77B1.42B1.42B-1.28%+10.93%-2.52%+33.12%+129.26%+70.05%+5.81%--6.54%101.48112.558.56%Automation Equipment
002850Shenzhen Kedali Industry
111.534.12+3.84%7.97M867.67M106.99107.41112.25105.1530.26B21.59B271.36M193.57M+13.11%+22.00%+10.98%+15.55%+48.23%+55.20%+14.18%1.34%4.12%21.2825.206.61%Battery
301007Dalian Demaishi Precision Technology
19.890.73+3.81%16.87M329.39M19.4019.1619.8918.923.05B2.99B153.34M150.29M+4.35%+18.96%+6.36%+28.32%+57.11%+26.13%+8.22%1.16%11.23%58.1657.165.06%Auto Parts
605333Kunshan Huguang Auto Harness
37.681.37+3.77%4.14M153.66M36.4336.3137.6836.0516.46B16.46B436.78M436.78M+3.01%+7.08%+17.64%+23.95%+58.19%+95.54%+15.48%0.13%0.95%31.93303.874.49%Auto Parts
600699Ningbo Joyson Electronic Corp.
17.590.63+3.71%46.69M813.19M17.0216.9617.7716.8724.78B24.06B1.41B1.37B+10.21%+17.74%+11.68%+4.64%+19.82%+9.32%+12.25%1.48%3.41%19.9022.875.31%Auto Parts

News

Comments

Read more