Tesla

Watchlist
  • 1421.261
  • +5.495+0.39%
Noon Break Dec 5 11:30 CST
1426.801High1407.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300100Ningbo Shuanglin Auto Parts
28.074.07+16.96%62.94M1.67B23.9624.0028.8023.6811.25B10.86B400.77M387.06M+44.84%+30.62%+21.25%+146.23%+175.47%+166.30%+171.71%0.36%16.26%32.19138.9621.33%Auto Parts
300580Wuxi Best Precision Machinery
26.683.38+14.51%53.79M1.36B23.1523.3027.9622.8813.32B12.52B499.15M469.42M+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%Auto Parts
001282Wuhu Sanlian Forging
23.952.18+10.01%2.34M56.16M23.9521.7723.9523.953.80B1.34B158.70M55.83M+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.20%26.3530.320.00%Auto Parts
002850Shenzhen Kedali Industry
110.7210.07+10.00%7.13M766.37M106.00100.65110.72103.1129.99B21.37B270.82M193.03M+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.70%21.0824.977.56%Battery
603667Zhejiang XCC Group
26.772.43+9.98%3.37M90.11M26.7724.3426.7726.779.81B9.80B366.34M366.20M+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.92%86.3571.010.00%General Equipment
301552Hebei Keli Automobile Equipment
56.964.39+8.35%1.86M103.06M52.1252.5757.4352.123.87B781.97M68.00M13.73M+11.03%+3.34%-3.80%+29.22%+89.87%+89.87%+89.87%--13.58%24.6328.2510.10%Auto Parts
688218Jiangsu Beiren Smart Manufacturing Technology
30.492.31+8.20%16.52M481.18M27.4928.1831.6327.283.61B3.61B118.52M118.52M+37.16%+37.34%+57.82%+122.23%+70.24%+46.47%+56.15%1.15%13.94%70.4244.1915.44%Automation Equipment
600480Ling Yun Industrial Corporation
13.150.97+7.96%96.47M1.21B12.0012.1813.4011.9212.37B12.06B940.50M916.97M+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%Auto Parts
301007Dalian Demaishi Precision Technology
18.991.32+7.47%30.82M573.33M18.4017.6719.2017.952.91B2.85B153.34M150.29M+24.12%+11.77%+16.93%+57.86%+65.42%-0.78%+13.85%1.21%20.51%55.5354.577.07%Auto Parts
605133Jiangsu Rongtai Industry
26.651.73+6.94%8.07M209.05M24.7024.9226.9024.604.96B4.90B186.08M184.05M+29.87%+12.83%+17.50%+46.59%+36.87%-24.16%-3.17%0.56%4.39%31.5433.959.23%Auto Parts
300887Pony Testing International Group
9.670.56+6.15%20.53M194.16M9.079.119.809.035.28B3.50B545.76M362.17M+5.22%+1.15%+14.17%+50.16%+21.79%-31.76%-17.70%0.62%5.67%Loss49.098.45%Professional Services
603788Ningbo Gaofa Automotive Control System
15.720.90+6.07%11.98M190.44M14.9214.8216.3014.783.51B3.51B223.07M223.07M+10.39%+7.52%+1.35%+34.36%+24.76%-0.82%+9.70%3.82%5.37%17.2021.5610.26%Auto Parts
688022Suzhou Harmontronics Automation Technology
13.600.77+6.00%5.41M71.06M12.7012.8313.6512.692.39B2.39B175.88M175.88M+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%LossLoss7.48%Special Equipment
002239Aotecar New Energy Technology
3.370.18+5.64%225.58M759.75M3.183.193.503.1611.15B10.93B3.31B3.24B+12.71%+10.86%+2.12%+42.80%+39.17%-0.34%+3.96%0.27%6.96%108.71153.1810.66%Auto Parts
603009Shanghai Beite Technology
44.102.24+5.35%15.14M652.46M41.8041.8645.8040.9014.93B14.92B338.53M338.41M+24.02%+36.28%+56.11%+179.47%+111.82%+239.70%+198.54%0.13%4.47%180.00294.0011.71%Auto Parts
002537HyUnion Holding
6.840.34+5.23%43.70M295.30M6.506.506.896.488.03B8.03B1.17B1.17B+5.39%+1.63%-0.73%+36.25%+35.45%-2.98%+2.70%--3.72%456.00159.076.31%Auto Parts
301398Ningbo Sinyuan Zm Technology
53.182.55+5.04%2.95M151.43M50.5450.6353.1850.014.25B1.27B80.00M23.90M+11.02%+11.05%+9.42%+55.13%+25.84%-8.74%+8.66%0.66%12.36%54.6053.136.26%Auto Parts
300328Dongguan Eontec
8.660.39+4.72%23.04M196.46M8.468.278.768.325.98B5.94B690.42M686.37M+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
6.060.27+4.66%10.71M64.45M5.855.796.185.723.09B3.09B510.17M510.17M+6.13%-0.98%+9.19%+60.32%+34.67%-29.86%-20.99%--2.10%LossLoss7.95%Battery
300718Zhejiang Changsheng Sliding Bearings
21.400.95+4.65%17.01M352.04M20.2520.4521.4720.056.39B4.15B298.78M193.86M+23.84%+13.17%+10.71%+61.84%+53.37%+13.59%+17.91%1.88%8.77%27.4726.396.94%General Equipment
603305Ningbo Xusheng Group
16.170.67+4.32%28.44M447.70M15.5015.5016.2015.2215.09B15.09B933.21M933.21M+22.41%+9.04%+25.06%+86.08%+26.13%-27.88%-17.08%1.42%3.05%31.9621.146.32%Auto Parts
600114NBTM New Materials Group
17.620.72+4.26%29.71M521.30M16.9516.9017.7916.8910.86B10.86B616.38M616.38M+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%General Equipment
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%34.60M629.44M18.0017.4318.7517.604.78B3.78B263.20M208.17M+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%Plastics
600580Wolong Electric Group
15.950.64+4.18%57.86M909.00M15.3415.3115.9915.3420.78B20.78B1.30B1.30B+13.28%+7.84%+0.19%+51.33%+21.93%+34.25%+37.14%0.63%4.44%85.2939.194.25%Motor II
000584Jiangsu Hagong Intelligent Robot
3.790.15+4.12%30.72M116.36M3.823.643.823.702.88B2.88B760.94M758.86M+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--4.05%LossLoss3.30%Automation Equipment
001319Winstech Precision Holding
26.221.02+4.05%7.38M191.11M25.4625.2026.3625.453.71B1.60B141.40M60.97M+14.40%+7.95%-1.80%+44.30%+66.27%-12.75%+4.09%1.45%12.10%34.6436.573.61%Auto Parts
300279Wuxi Hodgen Technology
7.220.27+3.88%18.91M134.87M6.916.957.236.913.53B3.31B489.10M458.10M+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.13%62.7878.484.60%Home Appliance Parts Ⅱ
300998Ningbo Fangzheng Automobile Mould
17.230.64+3.86%3.35M56.80M16.5016.5917.2616.462.36B1.86B137.17M107.68M+6.89%+8.78%+3.05%+31.03%-28.36%-29.21%-25.02%0.58%3.11%LossLoss4.82%Auto Parts
601702Shanghai Huafon Aluminium Corporation
16.280.60+3.83%5.14M82.12M15.6715.6816.3215.5716.26B16.26B998.53M998.53M+4.56%-2.16%-6.86%+5.78%-14.54%-4.18%-8.28%1.23%0.52%14.7318.074.78%Industrial Metals
603960Shanghai Kelai Mechatronics Engineering
23.020.83+3.74%15.20M349.96M22.2022.1923.3022.206.05B6.04B263.02M262.20M+10.51%+1.86%-2.25%+34.21%+5.66%+50.30%+56.22%0.58%5.80%72.6265.404.96%Automation Equipment

News

Comments

Read more