Tesla

Watchlist
  • 1358.476
  • -0.187-0.01%
Trading Jan 10 09:38 CST
1361.069High1356.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603667Zhejiang XCC Group
31.102.83+10.01%27.76M855.64M30.9228.2731.1030.0211.39B11.39B366.34M366.20M+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%7.58%100.3282.493.82%General Equipment
002536Feilong Auto Components
13.741.25+10.01%45.80M610.33M13.3412.4913.7412.867.90B7.37B574.79M536.53M+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%8.54%25.9730.207.05%Auto Parts
300718Zhejiang Changsheng Sliding Bearings
33.822.21+6.99%12.49M415.04M32.4031.6134.0032.0210.10B6.56B298.78M193.86M-7.55%+9.10%+62.60%+114.05%+172.24%+89.06%+10.20%1.19%6.44%43.4141.706.26%General Equipment
300580Wuxi Best Precision Machinery
24.420.88+3.74%7.46M180.15M23.2923.5424.5823.1212.22B11.50B500.54M470.81M+14.17%-4.53%-5.68%+55.94%+71.61%+22.91%+6.41%0.68%1.59%43.9246.436.20%Auto Parts
600580Wolong Electric Group
17.800.62+3.61%40.55M722.72M17.1817.1818.2617.1823.19B23.19B1.30B1.30B+10.15%+0.11%+13.38%+52.27%+52.40%+54.91%+3.55%0.56%3.11%95.1943.736.29%Motor II
300128Suzhou Jinfu Technology
6.130.21+3.55%20.10M122.99M6.055.926.206.007.96B7.96B1.30B1.30B+20.20%+15.23%+1.16%+41.90%+105.70%+36.22%+19.03%--1.55%LossLoss3.38%Battery
002050Zhejiang Sanhua Intelligent Controls
25.960.88+3.51%67.44M1.75B25.6625.0826.3425.6696.89B95.28B3.73B3.67B+18.16%+3.84%+3.34%+23.74%+35.92%-6.73%+10.42%1.35%1.84%31.6233.152.71%Home Appliance Parts Ⅱ
001319Winstech Precision Holding
24.790.80+3.33%1.08M26.43M23.9923.9925.1023.993.51B1.51B141.40M60.97M+8.63%-3.32%-19.04%+28.31%+55.62%-0.20%-1.43%1.53%1.77%32.7534.574.63%Auto Parts
300328Dongguan Eontec
8.430.26+3.18%24.24M203.80M8.178.178.688.175.82B5.79B690.42M686.37M+21.65%+7.12%-4.50%+14.12%+91.29%+23.48%+14.54%0.04%3.53%8430.001686.006.24%Industrial Metals
301587Changzhou Wujin Zhongrui Electronic Technology
23.620.69+3.01%706.00K16.49M22.7422.9323.8822.633.48B721.49M147.33M30.55M+9.10%-6.64%-16.21%-2.52%-6.53%+8.70%+0.51%--2.31%42.0325.595.45%Battery
002156TongFu Microelectronics
28.290.75+2.72%16.54M464.43M27.3527.5428.4627.1942.93B42.93B1.52B1.52B+8.02%-8.45%-5.04%+32.63%+19.07%+23.17%-4.26%0.04%1.09%54.61252.594.61%Semiconductors
605133Jiangsu Rongtai Industry
24.330.63+2.66%794.50K19.18M23.7823.7024.3323.644.53B4.50B186.08M184.92M+6.06%-7.74%-4.21%+30.81%+37.85%-10.75%+3.40%0.62%0.43%28.7930.992.91%Auto Parts
300310Eastone Century Technology
7.260.18+2.54%24.67M181.42M7.357.087.487.246.40B5.02B881.66M691.74M+10.17%-7.63%-28.40%-11.89%+94.12%+66.51%-3.97%--3.57%98.11132.003.39%Communications Services
300100Ningbo Shuanglin Auto Parts
30.740.76+2.54%8.91M271.26M29.6729.9830.8629.5112.32B11.90B400.77M387.06M+15.52%-1.00%+1.49%+51.58%+131.13%+213.97%+11.22%0.33%2.30%35.25152.184.50%Auto Parts
301307Chongqing Millison Technologies Inc.
20.260.49+2.48%1.50M30.22M19.6619.7720.4019.664.27B2.21B210.60M108.99M+6.58%-4.66%-17.64%-6.55%-1.32%-41.31%-0.34%0.59%1.38%Loss31.413.74%Communications Equipment
600215Paslin digital technology co., ltd.
8.090.19+2.41%12.33M98.89M8.107.908.197.823.75B3.70B463.00M456.88M+25.23%+12.36%-4.03%+37.35%+28.82%-2.29%+18.27%1.24%2.70%42.5830.884.68%Automation Equipment
002965Lucky Harvest
33.280.78+2.40%2.08M68.44M32.4932.5033.3432.356.80B5.08B204.21M152.73M+8.37%-8.40%+5.42%+22.40%+9.08%-17.89%-2.78%1.80%1.36%17.0516.713.05%Auto Parts
001282Wuhu Sanlian Forging
20.150.46+2.34%686.42K13.83M19.6919.6920.4819.683.20B1.13B158.70M55.83M+6.56%-8.66%-15.51%+10.35%+4.57%-21.50%-4.05%1.68%1.23%22.1725.514.06%Auto Parts
603211Jintuo Technology
16.010.35+2.23%3.30M53.12M15.8915.6616.3015.894.35B1.09B271.81M67.95M+13.87%+2.69%-8.88%+13.22%+15.43%-14.16%+6.73%0.37%4.85%78.1084.262.62%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.240.07+2.21%5.76M18.66M3.203.173.303.182.47B2.46B760.94M758.86M+3.85%-9.24%-18.80%+68.75%+114.57%-14.74%-0.61%--0.76%LossLoss3.79%Automation Equipment
301007Dalian Demaishi Precision Technology
18.260.37+2.07%4.43M79.64M17.6517.8918.5017.502.80B2.74B153.34M150.29M+15.06%-2.09%-2.77%+24.30%+32.03%+12.30%-0.65%1.26%2.95%53.3952.475.59%Auto Parts
601702Shanghai Huafon Aluminium Corporation
19.340.39+2.06%851.30K16.33M18.9518.9519.3518.7819.31B19.31B998.53M998.53M+8.23%+4.54%+5.22%+15.39%+10.14%+10.77%+5.57%1.03%0.09%17.5021.473.01%Industrial Metals
002886Shenzhen WOTE Advanced Materials
15.920.32+2.05%1.79M28.28M15.7515.6016.0015.504.19B3.31B263.20M208.17M+6.28%-7.28%-15.81%+15.03%+8.97%-19.36%-4.21%0.04%0.86%269.83723.643.21%Plastics
603305Ningbo Xusheng Group
14.330.28+1.99%15.33M219.16M14.0014.0514.5813.8813.37B13.37B933.23M933.23M+16.98%+1.42%-13.83%+37.00%+41.60%-20.34%+8.97%1.61%1.64%28.3218.734.98%Auto Parts
002196Zhejiang Founder Motor
5.390.10+1.89%1.50M8.01M5.285.295.395.262.68B2.64B497.67M489.69M+6.52%-4.94%-17.20%+13.47%+33.42%-23.87%+0.56%--0.31%199.6326.822.46%Motor II
002009Miracle Automation Engineering
13.620.24+1.79%3.04M40.84M13.3013.3813.6213.155.48B5.46B402.23M400.52M-2.51%-17.40%-9.20%+15.62%+27.89%-9.50%-10.51%0.15%0.76%LossLoss3.51%Special Equipment
600480Ling Yun Industrial Corporation
10.320.18+1.78%3.12M31.89M10.1010.1410.3910.049.71B9.46B940.50M916.97M+3.41%-10.57%-18.48%+21.70%+13.03%+30.14%-4.53%3.39%0.34%14.0615.363.45%Auto Parts
600143Kingfa Sci. & Tech.
8.170.14+1.74%4.76M38.89M8.128.038.288.1121.54B21.22B2.64B2.60B+2.25%-10.91%-10.12%+4.88%+31.14%+4.61%-5.44%1.22%0.18%41.9068.082.12%Plastics
301186Nantong Chaoda Equipment
37.690.58+1.56%138.09K5.17M37.0037.1137.8837.002.94B2.74B77.92M72.69M+1.95%-7.35%-12.53%+14.63%+9.85%-1.62%-5.52%1.49%0.19%32.0830.772.37%Auto Parts
002547SuZhou ChunXing Precision Mechanical
4.560.07+1.56%39.88M183.64M4.634.494.674.505.14B5.04B1.13B1.10B+19.69%+2.47%-28.19%+41.61%+80.24%-0.44%+11.49%--3.61%LossLoss3.79%Auto Parts

News

Comments

Read more