Tesla

Watchlist
  • 1587.275
  • -1.791-0.11%
Market Closed Mar 7 15:00 CST
1598.821High1578.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300611Zhejiang Meili High Technology
25.003.68+17.26%53.97M1.24B20.9021.3225.2920.355.28B3.71B211.07M148.30M+53.56%+78.32%+100.00%+115.52%+197.62%+206.35%+136.52%0.20%36.39%60.10129.5323.17%Auto Parts
301268Shenzhen Minglida Precision Technology
21.183.09+17.08%15.66M306.57M18.0018.0921.6517.768.47B3.81B400.01M180.01M+26.30%+23.93%+34.82%+1.44%+53.59%-9.53%+27.74%1.18%8.70%Loss26.5121.50%General Equipment
603158Changzhou Tenglong Auto Parts
10.410.95+10.04%27.28M278.15M9.469.4610.419.405.11B5.11B490.80M490.80M+13.77%+15.41%+17.23%+25.72%+54.68%+41.41%+28.84%1.54%5.56%17.5826.2910.68%Auto Parts
002196Zhejiang Founder Motor
8.010.73+10.03%84.93M675.40M7.487.288.017.473.97B3.91B495.87M488.41M+20.45%+21.36%+27.34%+27.14%+86.71%+56.75%+49.44%--17.39%296.6739.657.42%Motor II
002937Ningbo Sunrise Elc Technology
24.042.19+10.02%14.06M329.69M22.2621.8524.0422.187.16B7.13B297.78M296.78M+19.54%+19.54%+31.37%+38.56%+35.59%+15.13%+42.25%1.66%4.74%26.5626.808.51%Auto Parts
001311Chuzhou Duoli Automotive Technology
32.092.92+10.01%10.73M333.92M29.0829.1732.0929.087.66B1.95B238.85M60.63M+13.23%+14.89%+20.78%+15.97%+58.08%+13.18%+24.43%1.97%17.71%16.9815.4410.32%Auto Parts
001319Winstech Precision Holding
33.703.06+9.99%26.52M866.93M31.2530.6433.7031.004.77B2.05B141.40M60.97M+23.17%+19.84%+18.04%+33.73%+85.78%+90.93%+34.00%1.13%43.50%44.5247.008.81%Auto Parts
300643Hamaton Automotive Technology
15.071.28+9.28%28.04M408.14M13.8813.7915.2613.743.48B3.47B230.74M230.22M+18.20%+11.55%+19.51%+10.16%+50.10%+58.12%+26.00%1.06%12.18%28.9829.0411.02%Auto Parts
301005Essence Fastening Systems
35.292.74+8.42%21.04M746.66M32.6932.5539.0632.694.76B4.67B134.86M132.37M+15.52%+11.96%+19.14%+14.06%+56.15%+64.68%+20.65%0.22%15.89%164.14201.6619.57%Auto Parts
300956Anhui Shiny Electronic Technology
23.661.78+8.14%21.86M513.35M21.8021.8825.0021.654.25B2.12B179.52M89.52M+10.41%+5.53%+1.89%+26.39%+49.18%+147.32%+4.69%0.18%24.42%LossLoss15.31%Consumer Electronics
301007Dalian Demaishi Precision Technology
28.202.11+8.09%36.00M991.71M26.4626.0928.7626.194.32B4.24B153.34M150.29M+27.72%+24.12%+40.65%+59.59%+138.58%+124.52%+53.43%0.82%23.95%82.4681.039.85%Auto Parts
000700Jiangnan Mould & Plastic Technology
7.950.53+7.14%141.82M1.14B7.477.428.167.477.30B7.30B918.02M918.02M+7.58%+15.22%+11.66%+11.61%+46.84%+43.14%+16.86%4.10%15.45%12.6816.269.30%Auto Parts
300128Suzhou Jinfu Technology
6.390.41+6.86%178.96M1.11B5.995.986.565.888.30B8.30B1.30B1.30B+14.72%+23.12%+23.60%+8.86%+93.64%+46.90%+24.08%--13.78%LossLoss11.37%Battery
605333Kunshan Huguang Auto Harness
38.672.39+6.59%14.03M537.94M36.3636.2839.0036.1016.89B16.89B436.78M436.78M+20.77%+14.88%+2.27%+21.18%+69.09%+98.00%+18.51%0.13%3.21%32.77311.857.99%Auto Parts
300863Ningbo KBE Electrical Technology
46.242.69+6.18%13.52M624.33M43.5743.5548.0043.376.24B5.99B134.95M129.52M+8.60%-1.01%+1.63%+4.50%+17.69%+69.55%+3.45%0.77%10.44%36.6137.5910.63%Auto Parts
603179Jiangsu Xinquan Automotive Trim
49.742.78+5.92%16.37M803.69M46.7046.9651.2046.1224.24B24.24B487.30M487.30M+1.76%-7.46%-4.31%+8.46%+35.16%+12.61%+16.49%0.60%3.36%26.0630.0910.82%Auto Parts
000959Beijing Shougang
3.660.18+5.17%68.79M248.57M3.473.483.663.4628.45B23.82B7.77B6.51B+7.02%+19.61%+19.22%+12.62%+33.09%+10.57%+20.00%0.82%1.06%Loss43.065.75%General Steel
688678Freewon China
26.661.25+4.92%11.09M295.62M25.1225.4127.5725.006.65B6.65B249.61M249.61M+16.42%+14.37%+44.58%+103.20%+195.24%+157.21%+79.53%0.81%4.44%64.2475.1010.11%Consumer Electronics
603667Zhejiang XCC Group
47.122.12+4.71%62.88M2.92B44.0445.0048.4044.0417.26B17.26B366.34M366.20M+1.16%+9.45%+1.33%+93.59%+264.42%+186.27%+90.38%0.38%17.17%152.00124.999.69%General Equipment
600580Wolong Electric Group
28.581.26+4.61%200.80M5.59B26.9427.3229.8826.5737.23B37.23B1.30B1.30B+11.42%+1.46%+7.69%+86.68%+175.34%+173.47%+66.26%0.35%15.42%152.8370.2212.12%Motor II
600480Ling Yun Industrial Corporation
17.750.76+4.47%51.87M930.22M16.9016.9918.5816.8616.69B16.28B940.30M916.97M+16.78%+2.48%+24.04%+45.73%+135.72%+101.70%+64.20%1.97%5.66%24.1826.4110.12%Auto Parts
605319Wuxi Zhenhua Auto Parts
38.601.65+4.47%11.50M441.04M36.9436.9540.6536.079.65B8.25B250.06M213.68M+26.52%+38.90%+43.76%+73.95%+150.98%+104.99%+83.37%1.50%5.38%26.7334.8112.40%Auto Parts
300580Wuxi Best Precision Machinery
36.721.52+4.32%31.59M1.13B34.8035.2036.8734.6018.38B17.29B500.54M470.81M+12.12%+11.99%+25.62%+57.60%+179.45%+99.51%+60.00%0.45%6.71%66.0469.816.45%Auto Parts
002363Shandong Longji Machinery
7.720.31+4.18%29.90M229.04M7.367.417.907.363.23B3.21B417.83M415.76M+10.13%+8.12%+7.07%+6.63%+36.88%+27.18%+17.50%1.68%7.19%81.2687.737.29%Auto Parts
300230Shanghai Yongli Belting
5.030.20+4.14%48.76M243.29M4.834.835.154.814.09B3.17B813.21M629.82M+6.57%+8.41%+11.28%+0.60%+53.35%+45.57%+13.03%2.49%7.74%11.4110.867.04%Plastics
002179Jonhon Optronic Technology
41.541.60+4.01%43.98M1.82B40.0539.9442.0040.0588.05B86.44B2.12B2.08B+10.21%+11.73%+7.90%+4.03%+12.21%+23.74%+5.70%1.44%2.11%29.7626.374.88%Military Electronics II
600330TDG Holding
7.600.28+3.83%85.64M655.43M7.557.327.807.549.37B9.37B1.23B1.23B+5.26%+4.97%+5.41%-1.68%+24.79%+6.29%+7.04%1.05%6.94%55.0728.903.55%Electronic ChemicalsⅡ
688162Jee Technology
27.470.96+3.62%4.25M114.44M26.4026.5127.9225.883.77B1.72B137.20M62.52M+6.80%-3.61%+11.30%+21.81%+67.07%+29.08%+1.25%0.80%6.81%LossLoss7.70%Special Equipment
300328Dongguan Eontec
13.880.48+3.58%132.86M1.82B13.4013.4014.4113.149.58B9.53B690.42M686.37M+32.19%+62.53%+66.03%+67.90%+107.57%+166.56%+88.59%0.02%19.36%13880.002776.009.48%Industrial Metals
300680Wuxi Longsheng Technology
42.771.40+3.38%22.22M941.44M41.0041.3743.6340.809.88B7.38B231.02M172.54M+23.54%+2.32%+38.19%+68.06%+166.65%+177.68%+78.51%0.47%12.88%48.6067.256.84%Auto Parts

News

Comments

Read more