Tesla

Watchlist
  • 1423.011
  • +16.276+1.16%
Noon Break Dec 24 11:30 CST
1428.096High1412.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
22.323.72+20.00%11.26M251.37M22.3218.6022.3222.326.67B4.33B298.78M193.86M+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%1.81%5.81%28.6527.520.00%General Equipment
600580Wolong Electric Group
16.461.50+10.03%38.32M619.54M15.5014.9616.4615.5021.44B21.44B1.30B1.30B+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%2.94%88.0240.446.42%Motor II
002055Shenzhen Deren Electronic
8.900.81+10.01%46.47M406.21M8.108.098.908.005.38B5.26B604.49M591.36M+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--7.86%LossLoss11.13%Consumer Electronics
600973Baosheng Science And Technology Innovation
5.500.50+10.00%153.98M835.22M5.025.005.505.027.54B7.54B1.37B1.37B+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.23%Loss239.139.60%Power Grid Equipment
300926Jiangsu Bojun Industrial Technology
22.141.57+7.63%10.47M228.27M20.7720.5722.3620.668.96B5.94B404.75M268.42M+5.58%-0.58%+5.08%+17.95%+10.59%+5.26%+10.02%0.47%3.90%18.1229.068.26%Auto Parts
002403Aishida Co.,Ltd.
17.071.18+7.43%42.13M723.14M16.4415.8917.4816.445.81B5.07B340.64M297.16M-11.83%-10.16%+12.52%+151.77%+157.85%+100.59%+99.42%--14.18%LossLoss6.55%Small Appliances
002196Zhejiang Founder Motor
5.940.37+6.64%37.27M223.11M5.685.576.135.642.96B2.91B497.67M489.69M-0.17%-8.76%+0.17%+32.59%+41.77%-16.10%-17.27%--7.61%220.0029.558.80%Motor II
300100Ningbo Shuanglin Auto Parts
29.701.81+6.49%34.34M1.03B28.7127.8930.7828.7111.90B11.50B400.77M387.06M+5.62%-10.57%+56.07%+127.94%+175.77%+216.94%+187.49%0.34%8.87%34.06147.037.42%Auto Parts
688800Suzhou Recodeal Interconnect System
56.253.35+6.33%9.92M548.92M53.3752.9058.0052.398.91B8.91B158.42M158.42M+15.03%+36.93%+45.73%+170.04%+100.32%+39.58%+40.34%0.18%6.26%60.6165.1010.61%Other ElectronicsⅡ
002009Miracle Automation Engineering
15.480.76+5.16%54.01M841.19M15.0014.7216.1915.006.23B6.20B402.23M400.52M+6.25%-1.40%+17.54%+45.49%+36.75%-2.95%+2.72%0.13%13.49%LossLoss8.08%Special Equipment
603050ShiJiaZhuang Kelin Electric
21.220.97+4.79%2.26M46.98M20.3020.2521.2820.265.78B5.78B272.51M272.51M+2.81%-3.37%-0.61%-3.33%-12.53%+52.75%+45.09%1.57%0.83%21.5419.335.04%Power Grid Equipment
002085Zhejiang Wanfeng Auto Wheel
19.390.86+4.64%112.04M2.18B18.9018.5319.9718.9041.17B41.17B2.12B2.12B+5.09%-2.76%+6.36%+52.68%+46.45%+300.62%+304.80%0.77%5.28%54.6256.705.77%Auto Parts
600143Kingfa Sci. & Tech.
8.520.34+4.16%44.00M380.24M8.518.188.888.4522.46B22.13B2.64B2.60B-2.52%-8.49%-0.23%+15.45%+30.88%+11.66%+7.98%1.17%1.69%43.6971.005.26%Plastics
002472Zhejiang Shuanghuan Driveline
30.001.17+4.06%16.79M504.76M29.1228.8330.5029.0525.42B22.57B847.21M752.20M+4.64%-1.99%+10.95%+37.30%+36.24%+15.47%+15.82%0.40%2.23%26.3431.125.03%Auto Parts
002405NavInfo Co., Ltd.
10.530.41+4.05%108.74M1.12B10.2510.1210.889.8824.98B24.80B2.37B2.36B+10.49%+4.36%+11.43%+38.37%+69.29%+5.62%+18.31%--4.62%LossLoss9.88%Software Development
002384Suzhou Dongshan Precision Manufacturing
30.091.17+4.05%57.06M1.69B29.0028.9230.1028.6551.33B41.71B1.71B1.39B+9.34%+5.95%+22.22%+44.73%+45.36%+68.56%+67.81%0.83%4.12%30.2126.125.01%Components
603197Shanghai Baolong Automotive Corporation
39.261.46+3.86%2.78M108.19M38.1037.8039.5038.108.33B8.29B212.08M211.22M+2.53%-2.27%+1.97%+24.36%+25.47%-32.91%-29.32%2.17%1.32%28.8521.983.70%Auto Parts
300863Ningbo KBE Electrical Technology
49.451.56+3.26%6.68M324.80M47.8447.8949.9847.526.15B5.88B124.43M119.00M+12.85%+13.34%+16.90%+15.16%+46.26%+43.33%+39.74%0.72%5.61%36.1237.075.14%Auto Parts
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
13.320.42+3.26%6.11M82.78M13.2012.9013.9813.152.91B1.65B218.30M124.21M-1.55%-12.25%-6.66%+27.10%+25.42%+5.38%-0.18%1.50%4.92%48.0949.896.43%General Equipment
300276SanFeng Intelligent Equipment Group
10.110.31+3.16%116.11M1.20B10.039.8010.6010.0314.16B10.32B1.40B1.02B+8.71%-17.13%+72.82%+193.90%+187.22%+149.01%+151.49%--11.38%Loss674.005.82%Automation Equipment
603312Suzhou West Deane New Power Electric
37.261.14+3.16%4.49M166.92M36.6036.1237.8936.296.02B1.30B161.60M34.89M+4.66%+11.79%+14.65%+30.33%+44.98%+31.34%+31.34%1.74%12.86%29.7130.394.43%Power Grid Equipment
002126Zhejiang Yinlun Machinery
17.840.52+3.00%11.89M210.63M17.3217.3217.9017.3214.84B13.95B832.05M781.77M+3.54%+0.28%-0.34%+5.13%+2.47%-0.89%-3.93%0.56%1.52%19.2024.243.35%Auto Parts
300644Nanjing Julong Science & Technology
23.440.66+2.90%4.23M99.68M22.9622.7824.0322.892.53B2.01B107.99M85.69M-0.30%-13.70%+2.72%+39.94%+16.42%+18.12%+14.32%1.07%4.94%33.5334.885.00%Plastics
688533Suzhou Sonavox Electronics Co.,Ltd.
34.380.90+2.69%747.11K25.48M33.8633.4834.5833.615.60B5.60B162.85M162.85M+3.96%-2.19%+0.35%+43.79%+32.90%-15.92%-9.07%0.90%0.46%23.2035.232.90%Auto Parts
605333Kunshan Huguang Auto Harness
32.890.86+2.68%1.44M47.09M32.3732.0332.9232.0014.37B14.37B436.78M436.78M-0.12%-2.11%+3.56%+34.52%+18.10%+63.06%+65.69%0.15%0.33%27.87265.242.87%Auto Parts
603997Ningbo Jifeng Auto Parts
13.080.34+2.67%4.45M57.90M12.9712.7413.1812.6616.56B16.56B1.27B1.27B+3.07%+6.26%+7.65%+8.82%+27.86%-2.24%-2.90%--0.35%Loss81.244.08%Auto Parts
002886Shenzhen WOTE Advanced Materials
16.590.43+2.66%11.95M200.57M16.4516.1617.1316.434.37B3.45B263.20M208.17M-1.89%-19.66%+6.14%+28.60%+21.81%-11.58%-19.01%0.04%5.74%281.19754.094.33%Plastics
603009Shanghai Beite Technology
37.920.90+2.43%12.35M463.68M37.7037.0238.3036.3512.84B12.83B338.53M338.41M+3.47%-16.29%+19.89%+101.70%+111.49%+174.15%+156.70%0.15%3.65%154.78252.805.27%Auto Parts
300580Wuxi Best Precision Machinery
24.570.58+2.42%16.31M404.28M24.5023.9925.1624.2012.30B11.57B500.54M470.81M+2.46%-10.65%+28.77%+83.50%+67.48%+9.53%+20.25%0.68%3.46%44.1946.714.00%Auto Parts
002662Beijing WKW Automotive Parts
3.840.09+2.40%55.22M217.01M4.013.754.053.815.76B5.76B1.50B1.50B-2.29%-8.57%+0.79%+39.64%+26.32%+7.87%+12.61%2.60%3.68%12.0811.436.40%Auto Parts

News

Comments

Read more