Tesla

Watchlist
  • 1415.766
  • -11.539-0.81%
Not Open Dec 4 15:00 CST
1429.619High1409.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%73.13M1.10B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%Auto Parts
603667Zhejiang XCC Group
24.342.21+9.99%8.85M215.31M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
28.182.38+9.22%22.23M621.98M25.2725.8029.9825.053.34B3.34B118.52M118.52M+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%Automation Equipment
300127Chengdu Galaxy Magnets
36.002.70+8.11%46.92M1.63B34.0833.3036.8032.7711.63B8.31B323.15M230.82M+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%New Metal Materials
600215Paslin digital technology co., ltd.
8.500.46+5.72%35.57M294.13M8.018.048.597.953.94B3.88B463.00M456.88M+15.18%+12.43%+13.03%+55.68%+15.65%-7.91%+0.71%1.18%7.79%44.7432.447.96%Automation Equipment
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%46.44M1.11B23.2322.8624.8822.919.62B9.29B400.77M387.06M+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%8.09M29.33M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%LossLoss4.04%Automation Equipment
300580Wuxi Best Precision Machinery
23.301.01+4.53%53.53M1.24B22.0322.2924.2421.8911.63B10.94B499.15M469.42M+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%Auto Parts
603305Ningbo Xusheng Group
15.500.64+4.31%54.33M848.60M14.8714.8616.2714.8714.46B14.46B933.21M933.21M+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%Auto Parts
002965Lucky Harvest
31.001.26+4.24%8.94M274.06M29.6029.7431.2029.546.33B4.73B204.21M152.73M+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%Auto Parts
603009Shanghai Beite Technology
41.861.68+4.18%23.37M971.67M40.1940.1842.6039.8014.17B14.17B338.53M338.41M+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%Auto Parts
603348Wencan Group
27.721.09+4.09%12.66M345.72M26.5526.6328.5026.118.55B7.32B308.29M264.08M+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%Auto Parts
301007Dalian Demaishi Precision Technology
17.670.67+3.94%32.07M571.65M16.9017.0019.5416.682.71B2.66B153.34M150.29M+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%Auto Parts
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
002738Sinomine Resource Group
38.401.19+3.20%34.85M1.35B38.3037.2139.2837.8827.71B27.31B721.49M711.23M-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%Small Metal
301398Ningbo Sinyuan Zm Technology
50.631.51+3.07%4.47M225.60M49.0049.1252.7848.354.05B1.21B80.00M23.90M+2.72%+2.95%+5.79%+50.37%+21.33%-10.86%+3.45%0.69%18.69%51.9850.589.02%Auto Parts
002182Baowu Magnesium Technology
11.400.32+2.89%54.20M619.07M11.1811.0811.8211.0211.31B8.88B991.79M778.71M+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%Small Metal
001282Wuhu Sanlian Forging
21.770.61+2.88%7.92M171.61M20.9421.1622.5520.813.45B1.22B158.70M55.83M+6.56%+4.51%+5.78%+20.74%+8.28%-28.77%-14.95%1.09%14.18%23.9527.568.22%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%105.98M2.62B24.0024.1525.5523.8092.56B91.03B3.73B3.67B+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%Home Appliance Parts Ⅱ
605133Jiangsu Rongtai Industry
24.920.64+2.64%13.20M327.34M24.2724.2825.3423.814.64B4.59B186.08M184.05M+19.81%+8.11%+19.41%+38.29%+27.00%-26.47%-9.45%0.60%7.17%29.4931.756.30%Auto Parts
300276SanFeng Intelligent Equipment Group
9.230.22+2.44%435.85M4.02B8.989.0110.278.6112.93B9.42B1.40B1.02B+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%Loss615.3318.42%Automation Equipment
301005Essence Fastening Systems
30.940.72+2.38%8.66M267.75M29.9930.2232.2929.454.17B4.10B134.86M132.37M+8.03%+1.05%-1.21%+36.90%+29.68%+25.73%+29.26%0.25%6.54%143.91176.809.40%Auto Parts
688001Suzhou HYC Technology
34.030.76+2.28%5.79M195.21M32.8433.2734.3332.6715.14B15.14B445.03M445.03M+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%Loss63.144.99%General Equipment
603211Jintuo Technology
17.050.38+2.28%10.00M169.03M16.5116.6717.2916.504.63B1.16B271.81M67.95M+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%Auto Parts
605319Wuxi Zhenhua Auto Parts
22.190.49+2.26%3.31M72.94M21.7121.7022.4921.255.55B4.74B250.06M213.68M-0.94%+8.61%+16.06%+44.28%+21.92%+10.95%-1.11%2.61%1.55%15.3720.015.71%Auto Parts
300278Huachangda Intelligent Equipment Group
6.900.15+2.22%151.96M1.06B6.656.757.156.639.81B9.59B1.42B1.39B+12.01%+3.92%-1.15%+126.23%+132.32%+72.07%+80.63%--10.93%113.11125.457.70%Automation Equipment

News

Comments

Read more