Tesla

Watchlist
  • 1347.353
  • -11.309-0.83%
Market Closed Jan 10 15:00 CST
1374.137High1346.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300100Ningbo Shuanglin Auto Parts
34.444.46+14.88%85.21M2.87B29.6729.9835.9829.5113.80B13.33B400.77M387.06M+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%Auto Parts
603667Zhejiang XCC Group
31.102.83+10.01%33.24M1.03B30.9228.2731.1030.0211.39B11.39B366.34M366.20M+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%General Equipment
002536Feilong Auto Components
13.741.25+10.01%55.14M738.72M13.3412.4913.7412.867.90B7.37B574.79M536.53M+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%Auto Parts
603283Suzhou Secote Precision Electronic
62.735.70+9.99%15.95M964.78M56.8057.0362.7356.0312.57B12.23B200.32M195.00M-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%Automation Equipment
002664Xinzhi Group
14.150.95+7.20%15.97M218.79M13.1513.2014.2613.005.76B5.68B407.36M401.73M+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
300718Zhejiang Changsheng Sliding Bearings
33.632.02+6.39%55.93M1.92B32.4031.6136.5532.0210.05B6.52B298.78M193.86M-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%General Equipment
301072Zhongjie(Jiangsu)Technology Co.,Ltd.
19.190.96+5.27%3.60M69.63M18.2218.2321.4018.072.02B1.29B105.05M67.14M+9.22%-3.42%-16.85%-4.62%-7.21%-22.12%+1.32%0.31%5.36%3198.3386.8318.27%Auto Parts
601702Shanghai Huafon Aluminium Corporation
19.860.91+4.80%12.15M240.58M18.9518.9520.5818.7819.83B19.83B998.53M998.53M+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%Industrial Metals
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
600366Ningbo Yunsheng
7.480.29+4.03%34.95M259.98M7.187.197.587.128.22B7.95B1.10B1.06B+6.55%0.00%-6.50%+20.45%+32.86%-1.84%+1.63%0.67%3.29%92.35Loss6.40%New Metal Materials
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
002666Guangdong Delian Group
4.400.14+3.29%46.92M212.85M4.264.264.694.233.47B1.98B788.00M450.99M+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%Chemicals
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
603305Ningbo Xusheng Group
14.490.44+3.13%76.17M1.12B14.0014.0515.4613.8813.52B13.52B933.23M933.23M+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%Auto Parts
600480Ling Yun Industrial Corporation
10.450.31+3.06%42.16M444.13M10.1010.1410.8510.049.83B9.58B940.50M916.97M+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%Auto Parts
002363Shandong Longji Machinery
6.310.17+2.77%36.63M240.35M6.136.146.756.112.64B2.62B417.83M415.76M+4.99%-4.25%-15.53%+0.48%+8.61%-19.82%-3.96%2.06%8.81%66.4271.7010.42%Auto Parts
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%26.29M211.88M7.707.728.397.693.88B3.88B490.80M490.80M+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%Auto Parts
002497Sichuan Yahua Industrial Group
11.680.24+2.10%22.26M260.73M11.4611.4411.9011.3913.46B12.31B1.15B1.05B+5.51%-1.68%-15.36%+19.92%+26.27%-8.43%-0.17%0.30%2.11%Loss333.714.46%Chemicals
301398Ningbo Sinyuan Zm Technology
46.500.80+1.75%2.61M123.23M45.5845.7048.9445.223.72B1.11B80.00M23.90M+4.26%-5.51%-16.80%+9.64%+12.67%-4.26%+0.22%0.75%10.91%47.7446.458.14%Auto Parts
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
603009Shanghai Beite Technology
44.090.71+1.64%38.37M1.72B43.0043.3847.7242.7014.93B14.92B338.53M338.41M+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%Auto Parts
301186Nantong Chaoda Equipment
37.700.59+1.59%1.17M44.52M37.0037.1138.5937.002.94B2.74B77.92M72.69M+1.97%-7.33%-12.51%+14.66%+9.88%-1.59%-5.49%1.49%1.61%32.0930.784.29%Auto Parts
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
300748Jl Mag Rare-Earth
18.850.26+1.40%50.89M958.81M18.4118.5919.3618.0425.86B21.37B1.37B1.13B+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%New Metal Materials
300128Suzhou Jinfu Technology
6.000.08+1.35%78.59M476.92M6.055.926.205.967.79B7.79B1.30B1.30B+17.65%+12.78%-0.99%+38.89%+101.34%+33.33%+16.50%--6.05%LossLoss4.05%Battery
605319Wuxi Zhenhua Auto Parts
21.190.26+1.24%1.65M35.04M20.9920.9321.4420.745.30B4.53B250.06M213.68M+3.57%-1.44%-6.36%+21.78%+22.34%-4.72%+0.67%2.74%0.77%14.6719.113.34%Auto Parts
002823Shenzhen Kaizhong Precision Technology
13.880.16+1.17%9.31M130.86M13.6613.7214.3713.664.56B3.00B328.37M216.42M+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%Motor II

News

Comments

Read more