Tesla

Watchlist
  • 1364.453
  • -36.840-2.63%
Not Open Jan 2 15:00 CST
1400.512High1352.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
32.561.87+6.09%60.64M1.95B29.4730.6934.8029.459.73B6.31B298.78M193.86M+21.58%+70.20%+59.22%+99.35%+161.68%+80.70%+6.09%1.24%31.28%41.8040.1517.43%General Equipment
688800Suzhou Recodeal Interconnect System
52.592.48+4.95%14.64M760.21M50.5050.1154.5048.508.33B8.33B158.42M158.42M-0.25%+8.17%+22.30%+53.55%+112.91%+37.49%+4.95%0.19%9.24%56.6760.8711.97%Other ElectronicsⅡ
300998Ningbo Fangzheng Automobile Mould
15.640.73+4.90%4.33M66.78M15.0714.9115.9014.722.15B1.68B137.17M107.68M+3.78%-6.12%-5.73%-1.64%-4.23%-29.61%+4.90%0.64%4.02%LossLoss7.91%Auto Parts
603159Shanghai Yahong Moulding
16.280.76+4.90%4.19M67.15M15.5215.5216.7014.542.28B2.28B140.00M140.00M+9.78%+3.04%+13.77%+53.30%+71.37%+1.12%+4.90%0.68%2.99%77.5264.6013.92%Special Equipment
002403Aishida Co.,Ltd.
14.750.58+4.09%32.85M486.71M14.2614.1715.5014.025.02B4.38B340.64M297.16M-5.21%-25.32%-6.94%+102.05%+141.41%+76.44%+4.09%--11.06%LossLoss10.45%Small Appliances
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
300100Ningbo Shuanglin Auto Parts
28.380.74+2.68%31.93M909.51M27.9027.6429.5126.8011.37B10.98B400.77M387.06M-6.95%+0.89%+18.25%+42.83%+132.62%+211.50%+2.68%0.35%8.25%32.55140.509.81%Auto Parts
688678Freewon China
15.240.39+2.63%11.98M185.49M14.9514.8515.9514.873.71B3.71B243.16M243.16M+7.40%+7.32%+16.16%+38.42%+55.83%+26.78%+2.63%1.41%4.93%35.7741.877.27%Consumer Electronics
300276SanFeng Intelligent Equipment Group
9.210.22+2.45%146.56M1.35B8.918.999.608.6112.90B9.40B1.40B1.02B-15.12%-5.54%-0.22%+120.86%+183.38%+127.97%+2.45%--14.36%Loss614.0011.01%Automation Equipment
603179Jiangsu Xinquan Automotive Trim
43.731.03+2.41%9.26M405.02M42.9742.7044.9942.3121.31B21.31B487.30M487.30M-1.40%-4.60%-4.64%-15.28%+4.47%-5.75%+2.41%0.69%1.90%22.9126.456.28%Auto Parts
603890Suzhou Chunqiu Electronic Technology
11.990.24+2.04%37.65M455.58M11.7711.7512.7011.405.26B5.26B439.05M439.05M+6.48%+6.11%+8.51%+15.85%+41.73%+8.70%+2.04%--8.58%33.49196.5611.06%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
29.790.59+2.02%102.46M3.05B29.2029.2030.5028.9150.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%Components
300890Shanghai XFH Technology
30.860.60+1.98%7.37M224.69M29.8830.2631.1729.623.67B3.30B119.03M106.95M+6.23%+1.58%-5.63%+2.49%+31.21%-4.40%+1.98%1.05%6.89%74.1844.285.12%Battery
002009Miracle Automation Engineering
15.520.30+1.97%44.42M673.86M15.0515.2215.8514.316.24B6.22B402.23M400.52M+3.54%+7.63%+4.23%+25.06%+45.73%+0.84%+1.97%0.13%11.09%LossLoss10.12%Special Equipment
603066Nanjing Inform Storage Equipment(Group)
10.800.17+1.60%8.31M89.77M10.5710.6311.1510.573.18B3.18B294.18M294.18M+0.75%-4.59%-9.85%+6.09%+27.84%-10.28%+1.60%1.34%2.83%20.5722.365.46%Logistics
603009Shanghai Beite Technology
39.510.43+1.10%14.15M559.33M38.5539.0841.0037.6813.38B13.37B338.53M338.41M-1.25%+8.42%-5.61%+53.92%+148.80%+168.19%+1.10%0.15%4.18%161.27263.408.50%Auto Parts
603667Zhejiang XCC Group
25.020.27+1.09%40.61M1.02B24.7424.7526.1424.259.17B9.16B366.34M366.20M-6.05%-6.19%+2.79%+47.96%+72.55%+8.83%+1.09%0.72%11.09%80.7166.377.64%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.280.02+0.61%20.96M69.35M3.213.263.423.202.50B2.49B760.94M758.86M-8.64%-10.38%-9.89%+64.82%+156.25%-16.54%+0.61%--2.76%LossLoss6.75%Automation Equipment
605218Ways Electron
26.820.15+0.56%10.26M275.81M26.2026.6727.4525.755.71B5.71B212.83M212.83M+2.25%-8.02%+7.62%+27.78%+80.97%+10.81%+0.56%1.04%4.82%68.2448.416.37%Optics Optoelectronics
300376East Group Co.,Ltd.
3.600.02+0.56%22.12M80.91M3.653.583.723.578.38B8.38B2.33B2.33B+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%Other Power Supply Equipment Ⅱ
002203Zhejiang Hailiang
10.810.06+0.56%10.81M116.92M10.6610.7510.9110.6621.60B20.84B2.00B1.93B-0.46%-0.73%+12.96%+22.98%+39.12%+1.31%+0.56%1.57%0.56%21.0319.302.33%Industrial Metals
600580Wolong Electric Group
17.250.06+0.35%164.67M2.87B17.7417.1917.9616.9422.47B22.47B1.30B1.30B+0.88%+16.32%+12.67%+36.58%+54.15%+54.42%+0.35%0.58%12.64%92.2542.385.93%Motor II
002536Feilong Auto Components
11.610.03+0.26%17.06M200.27M11.5511.5812.0911.436.67B6.23B574.79M536.53M+0.96%-2.93%+1.57%+14.16%+26.20%-8.73%+0.26%3.45%3.18%21.9525.525.70%Auto Parts
688218Jiangsu Beiren Smart Manufacturing Technology
20.760.05+0.24%6.40M133.40M20.6520.7121.5220.152.46B2.46B118.52M118.52M-4.99%-9.58%-26.33%+23.57%+38.58%+9.57%+0.24%1.69%5.40%47.9430.096.62%Automation Equipment
603920Olympic Circuit Technology
29.37-0.03-0.10%19.18M567.69M29.2129.4030.1628.8821.13B21.13B719.40M719.40M+1.87%-4.98%-8.62%+0.55%+40.53%+71.85%-0.10%1.70%2.67%34.9642.634.35%Components
600215Paslin digital technology co., ltd.
6.83-0.01-0.15%8.10M55.59M6.856.846.986.753.16B3.12B463.00M456.88M-4.21%-10.48%-19.65%+9.28%+7.39%-16.50%-0.15%1.46%1.77%35.9526.073.36%Automation Equipment
002553Jiangsu NanFang Precision
12.83-0.03-0.23%13.62M175.52M12.8612.8613.2412.534.46B3.22B348.00M250.80M-2.88%-8.94%-16.69%+30.12%+52.19%+8.54%-0.23%1.56%5.43%66.13164.495.52%Auto Parts
002547SuZhou ChunXing Precision Mechanical
4.08-0.01-0.24%59.29M244.48M4.094.094.234.034.60B4.51B1.13B1.10B-8.93%-30.14%-27.01%+18.26%+78.95%-13.01%-0.24%--5.37%LossLoss4.89%Auto Parts
300863Ningbo KBE Electrical Technology
44.57-0.13-0.29%6.91M311.48M44.6944.7046.3443.665.72B5.47B128.25M122.82M-12.45%+1.71%+0.72%-18.83%+28.85%+31.25%-0.29%0.80%5.63%33.5434.446.00%Auto Parts
300476Victory Giant Technology
41.88-0.21-0.50%28.16M1.19B41.8442.0943.6641.2036.13B35.82B862.69M855.21M-5.23%-4.99%-0.29%-2.60%+23.61%+134.35%-0.50%0.45%3.29%42.4753.835.85%Components

News

Comments

Read more