Tesla

Watchlist
  • 1418.439
  • -10.802-0.76%
Trading Dec 25 14:58 CST
1432.654High1410.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
26.784.46+19.98%62.66M1.56B24.9922.3226.7823.558.00B5.19B298.78M193.86M+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.32%34.3833.0214.47%General Equipment
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%330.18M6.82B19.2719.4621.4119.1044.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.55%59.1861.4311.87%Auto Parts
300956Anhui Shiny Electronic Technology
20.631.15+5.90%25.86M524.56M19.7019.4820.9319.403.70B1.85B179.52M89.52M+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%28.89%LossLoss7.85%Consumer Electronics
002664Xinzhi Group
13.850.73+5.56%23.91M336.07M14.3013.1214.4013.585.64B5.56B407.36M401.73M+4.53%-3.55%+2.82%+17.57%+13.43%-19.43%-16.36%0.51%5.95%35.0623.246.25%Auto Parts
002126Zhejiang Yinlun Machinery
19.001.00+5.56%66.75M1.29B18.7918.0019.8018.6615.81B14.85B832.05M781.77M+10.47%+6.98%+4.00%+13.16%+8.76%+7.40%+2.31%0.53%8.54%20.4525.826.33%Auto Parts
605218Ways Electron
26.231.21+4.84%14.94M400.19M25.1925.0227.5225.035.58B5.58B212.83M212.83M-10.05%+4.84%-0.08%+43.26%+64.25%-0.70%+0.75%1.06%7.02%66.7447.359.95%Optics Optoelectronics
603009Shanghai Beite Technology
40.001.80+4.71%24.54M969.29M37.6338.2040.9837.6313.54B13.54B338.53M338.41M+9.77%-7.00%+17.10%+113.90%+129.75%+172.44%+170.78%0.15%7.25%163.27266.678.77%Auto Parts
002510Tianjin Motor Dies
6.320.28+4.64%109.51M676.77M6.066.046.505.906.31B6.24B998.26M987.97M-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.08%73.4975.249.93%Auto Parts
002472Zhejiang Shuanghuan Driveline
31.651.29+4.25%37.59M1.17B30.9530.3631.8730.0526.81B23.81B847.21M752.20M+9.78%+6.46%+16.88%+45.12%+41.61%+19.65%+22.19%0.38%5.00%27.7932.836.00%Auto Parts
300276SanFeng Intelligent Equipment Group
10.840.42+4.03%217.43M2.34B10.3910.4211.2310.2115.19B11.07B1.40B1.02B+11.18%-4.32%+85.30%+213.29%+214.20%+159.95%+169.65%--21.30%Loss722.679.79%Automation Equipment
600580Wolong Electric Group
17.110.65+3.95%243.11M4.22B18.0016.4618.0016.7022.29B22.29B1.30B1.30B+15.37%+7.75%+21.43%+60.81%+41.40%+44.75%+47.11%0.58%18.66%91.5042.047.90%Motor II
300580Wuxi Best Precision Machinery
25.620.77+3.10%31.87M808.24M25.0124.8526.0924.4512.82B12.06B500.54M470.81M+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.77%46.0848.716.60%Auto Parts
300278Huachangda Intelligent Equipment Group
6.630.19+2.95%89.90M610.91M6.666.447.096.609.42B9.22B1.42B1.39B-8.68%-18.15%+7.63%+111.82%+130.21%+65.34%+73.56%--6.47%108.69120.557.61%Automation Equipment
600143Kingfa Sci. & Tech.
8.730.25+2.95%61.70M540.40M8.708.488.888.6323.02B22.67B2.64B2.60B+1.28%-5.62%+1.39%+18.29%+33.49%+14.57%+10.65%1.15%2.38%44.7772.752.95%Plastics
300420Jiangsu Wuyang Automation Control Technology
3.280.09+2.82%87.31M279.69M3.233.193.333.053.66B3.66B1.12B1.12B-8.89%-16.96%-1.50%+58.45%+53.27%+3.63%+8.43%0.46%7.82%Loss88.658.78%General Equipment
002815Suntak Technology
10.700.28+2.69%52.03M551.42M10.3610.4210.7610.2211.57B6.86B1.08B640.84M+5.94%+0.28%+9.52%+36.48%+16.56%+12.63%+14.07%1.87%8.12%42.6328.315.18%Components
688162Jee Technology
25.650.62+2.48%4.33M110.61M25.1425.0326.1824.533.52B1.60B137.20M62.52M-14.78%+3.22%+20.47%+56.96%+34.00%-18.58%-18.53%0.86%6.92%LossLoss6.59%Special Equipment
600660Fuyao Glass Industry Group
61.491.31+2.18%11.95M733.72M59.7860.1861.9659.78160.47B123.16B2.61B2.00B+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%Auto Parts
603730Shanghai Daimay Automotive Interior
9.440.18+1.94%6.71M62.82M9.339.269.459.2115.60B15.60B1.65B1.65B+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%Auto Parts
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
13.720.26+1.93%7.05M95.32M13.4913.4613.8913.063.00B1.70B218.30M124.21M+1.78%-9.50%-4.72%+31.54%+33.20%+5.86%+2.82%1.46%5.68%49.5351.396.17%General Equipment
601137Ningbo Boway Alloy Material
18.840.31+1.67%26.99M504.95M18.5618.5319.0918.3314.73B14.70B781.89M780.21M+7.66%+4.15%+2.39%+31.47%+20.23%+28.16%+24.93%2.39%3.46%10.3013.114.10%New Metal Materials
300863Ningbo KBE Electrical Technology
50.900.76+1.52%13.76M718.62M53.0050.1454.1349.706.33B6.06B124.43M119.00M+16.16%+15.45%+19.62%+19.32%+42.14%+48.46%+43.84%0.70%11.57%37.1838.168.84%Auto Parts
301005Essence Fastening Systems
30.270.41+1.37%3.91M118.80M30.5029.8631.4429.514.08B4.01B134.86M132.37M+1.27%-8.05%+5.69%+31.04%+3.49%+20.55%+26.46%0.25%2.96%140.79172.976.46%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.840.19+1.30%10.56M155.67M14.6214.6514.9414.375.64B5.64B380.03M380.03M+3.49%+0.07%+2.49%+15.40%+16.12%-18.41%-19.52%2.90%2.78%10.3110.333.89%Auto Parts
600019Baoshan Iron & Steel
7.110.09+1.28%81.56M576.91M7.047.027.117.01156.32B155.41B21.99B21.86B+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.37%16.5013.091.43%General Steel
002328Shanghai Xinpeng Industry
5.790.07+1.22%15.31M88.15M5.765.725.895.594.47B3.31B771.77M571.04M-0.34%-5.55%-0.92%+31.47%+22.83%-1.76%-0.41%2.69%2.68%30.8023.635.25%Auto Parts
300476Victory Giant Technology
44.190.51+1.17%23.70M1.05B43.4143.6845.1243.3338.12B37.79B862.69M855.21M+0.25%-0.11%+15.50%+51.75%+31.40%+131.11%+141.99%0.43%2.77%44.8256.804.10%Components
300709Jiangsu Gian Technology
39.630.43+1.10%6.84M267.20M39.5039.2039.9438.017.37B5.90B186.08M148.88M-2.27%-10.94%+2.11%+31.62%+60.19%+28.67%+27.72%0.40%4.59%49.4144.334.92%Consumer Electronics
605333Kunshan Huguang Auto Harness
33.050.33+1.01%2.13M70.03M33.0732.7233.3332.3214.44B14.44B436.78M436.78M+1.26%-1.23%+3.80%+33.05%+18.84%+65.25%+66.50%0.15%0.49%28.01266.533.09%Auto Parts
603158Changzhou Tenglong Auto Parts
8.150.08+0.99%14.11M114.79M8.108.078.297.934.00B4.00B490.80M490.80M-0.37%-3.21%+3.69%+20.21%+16.90%-11.33%-14.94%1.96%2.88%13.7720.584.46%Auto Parts

News

Comments

Read more