Tesla

Watchlist
  • 1560.394
  • -2.816-0.18%
Market Closed Mar 4 15:00 CST
1564.980High1544.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
105.0010.00+10.53%44.82M4.53B93.8595.00106.5893.0031.37B20.36B298.78M193.86M-2.33%+27.57%+94.12%+474.71%+715.67%+652.21%+242.13%0.38%23.12%134.79129.4714.30%General Equipment
605228Shentong Technology Group
10.981.00+10.02%22.52M243.32M9.949.9810.989.854.68B4.64B426.01M423.01M+1.95%+8.07%+18.70%+4.57%+40.23%+34.39%+1.76%0.36%5.32%96.3285.1211.32%Auto Parts
002126Zhejiang Yinlun Machinery
33.733.07+10.01%111.81M3.66B29.5030.6633.7329.5028.15B26.45B834.60M784.04M+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%Auto Parts
603960Shanghai Kelai Mechatronics Engineering
21.791.98+9.99%15.23M321.21M19.6719.8121.7919.625.73B5.71B263.02M262.20M+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%Automation Equipment
002553Jiangsu NanFang Precision
15.771.43+9.97%36.03M560.18M14.2214.3415.7714.185.49B3.96B348.00M250.80M-3.25%+7.43%+11.61%+16.73%+82.95%+87.29%+22.63%1.27%14.37%81.29202.1811.09%Auto Parts
300115Shenzhen Everwin Precision Technology
28.002.13+8.23%209.19M5.75B25.8625.8728.2825.8637.96B37.85B1.36B1.35B+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%Consumer Electronics
002937Ningbo Sunrise Elc Technology
21.351.56+7.88%16.61M345.54M19.7519.7921.5719.616.36B6.34B297.78M296.78M+0.95%+17.44%+27.69%+22.63%+23.41%+12.49%+26.33%1.87%5.60%23.5923.809.90%Auto Parts
301307Chongqing Millison Technologies Inc.
25.461.77+7.47%15.69M394.14M23.6723.6926.0123.425.36B2.77B210.60M108.99M-1.89%+13.41%+28.07%+6.48%+45.57%+22.46%+25.23%0.47%14.40%Loss39.4710.93%Communications Equipment
600480Ling Yun Industrial Corporation
15.910.99+6.64%60.69M954.22M14.7814.9216.1814.7814.96B14.59B940.30M916.97M-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%Auto Parts
002389Aerospace CH UAV
19.911.19+6.36%53.92M1.06B18.7318.7220.3718.7219.78B19.73B993.61M990.82M+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1106.11129.298.81%Aeronautical Equipment II
002048Ningbo Huaxiang Electronic
14.720.81+5.82%80.73M1.17B13.8213.9115.1113.7011.98B10.45B813.83M709.80M+17.76%+17.76%+16.92%+12.11%+25.17%+29.37%+16.64%4.29%11.37%13.2311.6510.14%Auto Parts
000970Beijing Zhong Ke San Huan High-tech
12.800.70+5.79%77.03M973.02M12.0912.1013.0012.0115.56B15.56B1.22B1.22B+8.75%+18.19%+21.21%+20.87%+56.48%+44.31%+23.43%0.39%6.34%1600.0056.648.18%New Metal Materials
300643Hamaton Automotive Technology
13.580.72+5.60%9.75M131.10M12.8112.8613.7412.813.13B3.13B230.74M230.22M+2.11%+6.18%+13.17%+1.72%+32.36%+58.45%+13.55%1.18%4.24%26.1226.177.23%Auto Parts
300258Jiangsu Pacific Precision Forging
12.950.65+5.28%40.34M520.06M12.1812.3013.3012.146.24B6.04B481.78M466.62M-0.61%+7.38%+39.70%+35.32%+87.95%+44.37%+45.34%1.62%8.65%37.6526.279.43%Auto Parts
300276SanFeng Intelligent Equipment Group
13.870.69+5.24%200.34M2.79B13.2013.1814.3213.1919.43B14.16B1.40B1.02B-5.07%+36.92%+38.70%+99.86%+311.57%+265.96%+54.28%--19.63%Loss924.678.57%Automation Equipment
300256Jiangxi Firstar Panel Technology
5.120.25+5.13%163.85M824.90M4.804.875.284.7211.61B8.41B2.27B1.64B-6.40%+22.49%+33.33%+13.02%+111.57%+143.81%+16.89%--9.97%LossLoss11.50%Consumer Electronics
300680Wuxi Longsheng Technology
37.221.75+4.93%20.35M761.28M35.6835.4738.4635.268.60B6.42B231.02M172.54M-7.46%+12.01%+35.59%+40.82%+136.32%+156.65%+55.34%0.54%11.79%42.3058.529.02%Auto Parts
000584Jiangsu Hagong Intelligent Robot
2.790.13+4.89%22.66M62.43M2.662.662.792.652.12B2.12B760.94M758.86M-4.12%+0.72%+0.36%-18.42%+38.81%+23.45%-14.42%--2.99%LossLoss5.26%Automation Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
22.651.04+4.81%9.63M214.51M21.5021.6122.7421.329.39B2.72B414.52M120.04M+0.27%+2.26%+14.11%+9.47%+21.58%+58.61%+11.36%1.32%8.02%46.3249.136.57%Computer Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
24.441.06+4.53%9.78M235.77M23.0123.3824.6022.852.90B2.90B118.60M118.60M-7.04%+4.00%+14.26%-2.24%+68.55%+58.64%+18.01%1.43%8.25%56.5735.427.49%Automation Equipment
605133Jiangsu Rongtai Industry
30.101.29+4.48%16.27M491.84M28.6528.8131.6028.205.60B5.57B186.00M184.92M+6.44%+7.31%+18.41%+45.48%+74.09%+55.22%+27.92%0.50%8.80%35.5838.3411.80%Auto Parts
002179Jonhon Optronic Technology
39.131.66+4.43%30.96M1.20B37.3137.4739.2737.3182.94B81.42B2.12B2.08B+5.22%+9.33%+3.82%-2.35%+7.50%+16.67%-0.43%1.53%1.49%28.0324.845.23%Military Electronics II
002965Lucky Harvest
52.392.22+4.42%16.99M892.65M49.4750.1754.5849.4710.70B8.04B204.21M153.40M-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%Auto Parts
002975Zhuhai Bojay Electronics
37.621.56+4.33%6.00M222.06M35.7336.0638.2735.505.36B3.08B142.58M81.83M-0.69%+15.86%+23.83%+19.16%+46.78%+54.81%+23.51%--7.34%LossLoss7.68%Automation Equipment
300580Wuxi Best Precision Machinery
33.471.37+4.27%27.65M927.62M31.7932.1034.7331.7116.75B15.76B500.54M470.81M-0.65%+18.39%+27.46%+62.63%+164.17%+116.12%+45.84%0.50%5.87%60.2063.639.41%Auto Parts
688531Wuxi Unicomp Technology
58.232.34+4.19%4.01M230.26M54.8955.8958.4654.826.67B4.26B114.50M73.21M+8.31%+19.32%+11.83%+7.93%+54.00%+23.61%+22.25%1.30%5.48%48.1258.356.51%Special Equipment
300707VT Industrial Technology
15.430.62+4.19%8.71M132.48M14.7314.8115.4514.692.73B2.21B177.00M143.21M-1.66%+3.70%+7.45%-1.34%+46.11%+25.95%+0.39%0.32%6.08%77.15134.175.13%Auto Parts
603266Ningbo Tianlong Electronics
16.970.67+4.11%5.10M85.49M16.2916.3017.0416.183.38B3.38B198.89M198.89M+1.19%+3.22%+6.73%-9.64%+16.31%-7.32%+5.40%1.00%2.56%31.4830.255.28%Auto Parts
300611Zhejiang Meili High Technology
17.310.65+3.90%38.08M669.61M16.5916.6618.6016.453.65B2.57B211.07M148.30M+18.72%+30.74%+46.20%+58.23%+110.07%+134.21%+63.77%0.29%25.68%41.6189.6912.91%Auto Parts
603667Zhejiang XCC Group
44.941.65+3.81%37.58M1.68B43.2943.2946.0143.0016.46B16.46B366.34M366.20M-7.07%+10.12%+3.41%+145.71%+253.58%+211.00%+81.58%0.40%10.26%144.97119.206.95%General Equipment

News

Comments

Read more