Tesla

Watchlist
  • 1404.103
  • +4.468+0.32%
Market Closed Jan 17 15:00 CST
1412.508High1390.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300925Shenzhen Farben Information Technology
24.632.39+10.75%68.93M1.68B22.6222.2426.2021.8010.56B8.14B428.71M330.58M+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%Software Development
300926Jiangsu Bojun Industrial Technology
24.972.42+10.73%40.81M1.04B26.9622.5526.9624.8210.47B7.07B419.42M283.08M+17.78%+13.55%+17.62%+4.00%+34.90%+31.04%+13.45%0.41%14.42%21.1833.939.49%Auto Parts
002666Guangdong Delian Group
4.880.44+9.91%47.17M225.56M4.444.444.884.403.85B2.20B788.00M450.99M+10.91%+18.16%+4.27%+14.82%+40.23%-6.23%+11.93%1.37%10.46%54.2287.1410.81%Chemicals
002850Shenzhen Kedali Industry
101.406.44+6.78%6.61M653.33M94.4994.96102.5094.0127.52B19.63B271.36M193.57M+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%Battery
603228Shenzhen Kinwong Electronic
31.771.83+6.11%61.39M1.93B29.7929.9432.8829.5529.63B29.25B932.53M920.60M+8.99%+20.75%+22.00%+15.03%+18.06%+54.15%+14.12%1.57%6.67%25.9831.6411.12%Components
300476Victory Giant Technology
49.422.68+5.73%49.18M2.40B45.8046.7450.4545.7842.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%0.38%5.75%50.1263.529.99%Components
002553Jiangsu NanFang Precision
14.220.74+5.49%59.40M857.02M13.3113.4814.8313.254.95B3.57B348.00M250.80M+11.01%+18.40%+2.08%+43.20%+64.77%+21.64%+10.58%1.41%23.68%73.30182.3111.72%Auto Parts
300382Suzhou SLAC Precision Equipment
11.030.55+5.25%36.88M401.07M10.4610.4811.1710.336.94B6.93B628.76M628.56M+5.96%+14.42%-13.76%+1.19%+114.17%+19.22%+2.70%0.91%5.87%787.8653.808.02%Special Equipment
002056Hengdian Group DMEGC Magnetics
13.550.66+5.12%29.64M394.54M12.8612.8913.7112.8222.04B22.02B1.63B1.63B+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%Photovoltaic Equipment
603667Zhejiang XCC Group
42.011.71+4.24%104.27M4.38B41.7040.3043.7740.3415.39B15.38B366.34M366.20M+35.08%+77.63%+57.34%+141.71%+193.57%+105.43%+69.74%0.43%28.48%135.52111.438.51%General Equipment
603159Shanghai Yahong Moulding
16.500.62+3.90%1.78M28.82M15.7815.8816.6215.712.31B2.31B140.00M140.00M+7.98%+10.44%+5.70%+49.46%+77.23%+0.18%+6.31%0.67%1.27%78.5765.485.73%Special Equipment
688678Freewon China
14.900.54+3.76%8.00M118.39M14.1214.3615.0514.123.62B3.62B243.16M243.16M+5.75%+4.05%-1.26%+33.87%+57.51%+20.02%+0.34%1.44%3.29%34.9840.936.48%Consumer Electronics
605333Kunshan Huguang Auto Harness
35.991.29+3.72%3.86M136.52M34.6934.7036.1434.2215.72B15.72B436.78M436.78M+1.75%+13.25%+10.30%+19.09%+42.53%+91.44%+10.30%0.14%0.88%30.50290.245.53%Auto Parts
300806Jiangsu Sidike New Materials Science & Technology
15.000.53+3.66%27.69M403.21M14.3014.4715.1713.886.80B4.79B453.30M319.66M+21.95%+22.65%+6.23%+14.68%+51.21%+18.67%+15.83%0.13%8.66%267.86120.978.92%Plastics
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%14.77M49.90M3.313.343.463.242.63B2.62B760.94M758.86M+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%LossLoss6.59%Automation Equipment
002403Aishida Co.,Ltd.
17.540.52+3.06%51.67M909.60M16.9817.0218.0516.805.97B5.21B340.64M297.16M+11.79%+28.88%-1.35%+130.18%+190.40%+80.64%+23.78%--17.39%LossLoss7.34%Small Appliances
603920Olympic Circuit Technology
33.390.97+2.99%24.68M820.02M32.3532.4233.8832.0124.02B24.02B719.40M719.40M+5.73%+17.16%+8.48%+24.08%+54.30%+100.18%+13.57%1.50%3.43%39.7548.465.77%Components
002384Suzhou Dongshan Precision Manufacturing
30.280.83+2.82%57.96M1.74B29.0129.4530.7629.0051.66B41.98B1.71B1.39B+1.24%+7.03%+2.92%+17.68%+22.44%+88.41%+3.70%0.83%4.18%30.4026.285.98%Components
300976Dongguan Tarry Electronics
66.901.50+2.29%2.03M135.77M65.3265.4067.5665.316.38B4.09B95.38M61.15M+5.44%+3.26%-12.77%+9.69%+55.87%+36.33%-2.34%0.34%3.32%30.7287.003.44%Consumer Electronics
002815Suntak Technology
10.860.23+2.16%71.00M773.59M10.6010.6311.1510.5611.74B6.96B1.08B640.84M+6.89%+17.28%+4.73%+14.92%+26.87%+22.16%+6.47%1.84%11.08%43.2728.735.55%Components
600741Huayu Automotive Systems
16.610.35+2.15%14.35M238.84M16.1916.2616.8416.1952.37B52.37B3.15B3.15B+3.10%-1.89%-6.79%+3.23%+6.95%+8.35%-5.68%4.52%0.46%7.547.264.00%Auto Parts
301031Xi'an Sinofuse Electric
107.002.20+2.10%611.40K64.81M104.70104.80108.66103.857.09B5.10B66.28M47.67M+2.02%+10.81%-0.47%-1.02%+43.62%-14.94%+2.86%0.65%1.28%46.8160.624.59%Other ElectronicsⅡ
002179Jonhon Optronic Technology
37.500.76+2.07%14.61M543.87M36.5036.7437.8036.3879.49B78.03B2.12B2.08B-0.40%+1.52%-2.19%-13.71%-1.34%+3.59%-4.58%1.60%0.70%26.8623.813.87%Military Electronics II
600973Baosheng Science And Technology Innovation
4.700.09+1.95%120.70M569.54M4.624.614.884.556.45B6.45B1.37B1.37B+3.98%-11.49%-9.27%+16.63%+45.96%+0.21%-25.40%--8.80%Loss204.357.16%Power Grid Equipment
603179Jiangsu Xinquan Automotive Trim
48.950.88+1.83%4.25M205.59M47.8048.0749.2647.4223.85B23.85B487.30M487.30M+4.26%+15.04%+6.23%-3.24%+14.99%+2.90%+14.64%0.61%0.87%25.6429.613.83%Auto Parts
688533Suzhou Sonavox Electronics Co.,Ltd.
35.780.63+1.79%1.88M66.52M35.1535.1535.9534.705.83B5.83B162.85M162.85M+8.10%+9.62%+7.29%+21.70%+48.90%-1.02%+2.76%0.87%1.15%24.1436.663.56%Auto Parts
002533Gold cup Electric Apparatus
9.720.17+1.78%8.10M78.03M9.549.559.739.507.13B6.20B733.94M637.43M+4.40%+3.18%-2.02%+2.40%+9.19%+28.82%-1.22%6.17%1.27%12.0713.652.41%Power Grid Equipment
603312Suzhou West Deane New Power Electric
33.050.55+1.69%778.20K25.69M32.2332.5033.4432.235.34B1.74B161.60M52.52M+4.26%+9.58%-10.63%-3.16%+27.61%+16.50%+2.39%1.97%1.48%26.3626.963.72%Power Grid Equipment
600143Kingfa Sci. & Tech.
8.790.14+1.62%29.08M254.70M8.658.658.818.6223.18B22.83B2.64B2.60B+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%Plastics
603197Shanghai Baolong Automotive Corporation
36.450.58+1.62%2.40M87.32M35.7235.8736.7635.727.73B7.70B212.09M211.23M+5.93%+4.11%-5.15%-10.40%+17.05%-29.15%-3.44%2.33%1.14%26.7820.412.90%Auto Parts

Comments

Read more