Tesla

Watchlist
  • 1475.830
  • +14.405+0.99%
Not Open Dec 12 15:00 CST
1478.878High1454.376Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300976Dongguan Tarry Electronics
71.187.25+11.34%7.68M526.21M64.2463.9373.0063.816.79B4.35B95.38M61.15M+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%Consumer Electronics
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
603667Zhejiang XCC Group
32.232.93+10.00%110.45M3.40B28.2529.3032.2328.2511.81B11.80B366.34M366.20M+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%30.16%103.9785.4913.58%General Equipment
001319Winstech Precision Holding
30.622.78+9.99%27.20M818.57M28.7027.8430.6228.704.33B1.87B141.40M60.97M+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.62%40.4542.716.90%Auto Parts
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
300707VT Industrial Technology
18.331.55+9.24%48.82M940.94M18.5616.7820.1417.993.24B2.62B176.98M143.18M+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%0.27%34.10%91.65159.3912.81%Auto Parts
300611Zhejiang Meili High Technology
12.971.01+8.44%25.73M325.85M12.0311.9613.0411.962.74B1.92B211.07M148.30M+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%0.39%17.35%31.1867.209.03%Auto Parts
603626Kunshan Kersen Science & Technology
10.340.75+7.82%111.17M1.12B9.589.5910.559.355.74B5.74B554.88M554.88M+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%LossLoss12.51%Consumer Electronics
002497Sichuan Yahua Industrial Group
13.800.98+7.64%68.23M914.74M12.8512.8213.9312.7415.91B14.54B1.15B1.05B+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%Loss394.299.28%Chemicals
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
600586Shandong Jinjing Science & Technology Stock
6.310.31+5.17%68.58M425.29M6.036.006.405.969.02B9.02B1.43B1.43B+6.05%+5.87%+4.64%+29.30%+0.48%-7.35%-4.12%1.58%4.80%26.8519.547.33%Glass Fibreglass
000821J.S. Corrugating Machinery
14.540.71+5.13%53.95M770.52M13.8413.8314.7113.669.06B8.80B622.87M605.26M+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%Photovoltaic Equipment
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%12.99M190.22M14.1614.1814.9314.166.72B4.74B453.30M319.66M+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%Plastics
603730Shanghai Daimay Automotive Interior
9.830.42+4.46%18.72M182.73M9.479.4110.119.4416.25B16.25B1.65B1.65B+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.13%22.0424.827.12%Auto Parts
688001Suzhou HYC Technology
36.881.57+4.45%6.82M246.90M34.9935.3137.5034.6716.41B16.41B445.03M445.03M+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%Loss68.428.02%General Equipment
300310Eastone Century Technology
10.140.43+4.43%158.12M1.59B9.809.7110.369.668.94B7.01B881.66M691.74M+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%Communications Services
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
301587Changzhou Wujin Zhongrui Electronic Technology
28.191.05+3.87%6.27M178.33M27.5027.1429.1727.484.15B861.09M147.33M30.55M+6.58%+8.09%+1.26%+28.66%-11.93%+29.73%+29.73%--20.53%50.1630.546.23%Battery
603305Ningbo Xusheng Group
16.630.60+3.74%49.25M827.87M16.2516.0317.5016.2515.52B15.52B933.21M933.21M+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%Auto Parts
002738Sinomine Resource Group
40.301.43+3.68%20.44M816.04M38.7938.8740.8038.6029.08B28.66B721.49M711.23M+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%Small Metal
603158Changzhou Tenglong Auto Parts
8.690.27+3.21%25.38M218.45M8.458.428.748.424.27B4.27B490.80M490.80M+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%Auto Parts
300919CNGR Advanced Material
40.211.19+3.05%15.18M605.55M39.0939.0240.9538.7137.68B36.58B937.09M909.82M+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%Battery
300382Suzhou SLAC Precision Equipment
12.280.36+3.02%31.32M378.06M12.0111.9212.3411.817.72B7.72B628.52M628.36M-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%Special Equipment
600458Zhuzhou Times New Material Technology
14.590.42+2.96%21.42M312.50M14.2814.1714.9014.0012.03B11.71B824.45M802.80M+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%Rail Transit Equipment II
600110Nuode New Materials
4.750.12+2.59%61.27M291.16M4.634.634.854.628.24B8.24B1.74B1.74B+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%Loss296.884.97%Battery
300750Contemporary Amperex Technology
273.716.61+2.47%22.33M6.06B265.90267.10275.38265.201.21T1.07T4.40B3.90B+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%Battery
002976Suzhou Cheersson Precision Industry Group
26.090.60+2.35%5.66M146.69M25.4725.4926.1325.353.16B1.70B121.04M65.11M+4.15%+8.53%+8.71%+27.27%+13.29%-24.92%-26.98%0.57%8.70%Loss61.103.06%Auto Parts
002537HyUnion Holding
7.100.16+2.31%55.97M392.97M6.956.947.126.878.34B8.34B1.17B1.17B+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%Auto Parts
002937Ningbo Sunrise Elc Technology
18.580.41+2.26%11.72M218.15M18.1718.1718.9918.095.53B5.51B297.77M296.78M+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%Auto Parts
601877Zhejiang Chint Electrics
23.040.50+2.22%19.72M449.28M22.5522.5423.0822.3749.51B49.51B2.15B2.15B+4.25%+2.54%+0.13%+25.76%+15.20%+7.76%+9.92%2.39%0.92%11.8113.433.15%Power Grid Equipment

News

Comments

Read more