Tesla

Watchlist
  • 1410.385
  • -21.423-1.50%
Trading Dec 23 14:32 CST
1437.840High1404.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600019Baoshan Iron & Steel
6.980.20+2.95%107.72M747.63M6.786.787.006.77153.46B152.57B21.99B21.86B+2.80%+0.43%+6.40%+24.37%+8.18%+18.98%+24.06%4.44%0.49%16.1912.853.39%General Steel
002130Shenzhen Woer Heat-shrinkable Material
25.610.65+2.60%180.28M4.67B25.5024.9626.8025.0332.27B31.99B1.26B1.25B+12.97%+34.93%+49.07%+131.56%+99.45%+255.60%+246.93%0.66%14.43%36.8546.067.09%Other ElectronicsⅡ
002203Zhejiang Hailiang
10.890.19+1.78%11.47M124.76M10.7110.7010.9510.6821.76B21.02B2.00B1.93B+1.49%+7.82%+15.12%+34.44%+41.06%+0.37%-0.82%1.56%0.59%21.1919.452.52%Industrial Metals
603960Shanghai Kelai Mechatronics Engineering
21.880.31+1.44%13.62M299.88M21.2921.5723.0020.925.75B5.74B263.02M262.20M+1.30%-4.50%+1.77%+29.61%+6.25%+46.00%+48.48%0.61%5.20%69.0262.169.64%Automation Equipment
002407Do-Fluoride New Materials
13.110.16+1.24%24.45M317.36M12.9412.9513.3312.6315.61B14.17B1.19B1.08B+1.16%-5.00%-5.27%+38.73%+6.50%-10.79%-12.17%2.29%2.26%214.9230.635.41%Chemicals
601702Shanghai Huafon Aluminium Corporation
18.960.21+1.12%3.97M75.61M18.7318.7519.3418.6718.93B18.93B998.53M998.53M+2.05%+13.19%+20.61%+28.54%+5.92%+16.82%+6.82%1.05%0.40%17.1621.043.57%Industrial Metals
688559Hymson Laser Technology Group
37.060.38+1.04%6.00M224.49M36.6836.6838.2636.569.14B7.66B246.60M206.60M+1.67%-3.59%-4.97%+43.42%+15.27%+4.04%+4.10%0.27%2.90%51.6928.404.64%Automation Equipment
603228Shenzhen Kinwong Electronic
26.340.12+0.46%17.12M451.93M26.2626.2226.7626.1324.56B24.25B932.53M920.60M+6.51%+5.70%+9.39%+15.22%-9.67%+18.44%+19.40%1.90%1.86%21.5426.242.40%Components
600660Fuyao Glass Industry Group
59.780.27+0.45%13.14M787.07M59.5059.5160.4759.25156.01B119.74B2.61B2.00B+4.27%+6.11%+9.09%+14.30%+25.99%+67.26%+65.64%2.17%0.66%22.3527.712.05%Auto Parts
300750Contemporary Amperex Technology
263.711.00+0.38%18.55M4.93B262.71262.71268.88262.711.16T1.03T4.40B3.90B-1.31%-1.62%-0.15%+40.12%+42.55%+64.49%+66.66%0.76%0.48%23.7126.322.35%Battery
300073Beijing Easpring Material Technology
42.090.14+0.33%11.76M498.25M42.0041.9542.9841.7621.32B21.26B506.50M505.16M+0.07%-6.98%-11.11%+44.49%+22.71%+12.46%+12.40%1.79%2.33%23.7711.082.91%Battery
601137Ningbo Boway Alloy Material
18.470.05+0.27%28.19M525.38M18.4418.4218.9618.3214.44B14.41B781.89M780.21M+4.41%+2.73%+0.44%+36.31%+24.04%+22.81%+22.48%2.44%3.61%10.1012.853.47%New Metal Materials
000584Jiangsu Hagong Intelligent Robot
3.700.01+0.27%27.27M102.07M3.733.693.833.652.82B2.81B760.94M758.86M-4.39%-2.89%+11.78%+73.71%+218.97%-9.54%-5.85%--3.59%LossLoss4.88%Automation Equipment
300956Anhui Shiny Electronic Technology
19.330.05+0.26%15.56M309.76M19.7619.2821.0919.143.47B1.73B179.52M89.52M+3.70%+2.82%+3.26%+34.33%-7.78%+29.23%+24.84%0.22%17.38%LossLoss10.11%Consumer Electronics
600577Tongling Jingda Special Magnet Wire
7.910.01+0.13%310.81M2.51B8.067.908.457.7516.68B16.68B2.11B2.11B+18.06%+17.01%+45.67%+91.99%+105.45%+99.75%+99.24%2.15%14.74%31.3939.168.86%Power Grid Equipment
002126Zhejiang Yinlun Machinery
17.320.01+0.06%7.13M123.50M17.3717.3117.4917.2214.41B13.54B832.05M781.77M+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%0.91%18.6423.531.56%Auto Parts
600741Huayu Automotive Systems
17.530.01+0.06%15.39M271.15M17.5517.5217.7817.4855.27B55.27B3.15B3.15B+1.86%+1.68%+2.10%+10.53%+12.44%+10.39%+12.88%4.28%0.49%7.957.661.71%Auto Parts
600580Wolong Electric Group
15.050.000.00%37.06M560.65M15.1415.0515.4914.8519.60B19.60B1.30B1.30B-0.99%-4.26%+6.74%+48.72%+26.78%+27.97%+29.40%0.66%2.85%80.4836.984.25%Motor II
002340GEM Co.,Ltd.
6.64-0.01-0.15%55.33M369.06M6.666.656.726.6134.04B33.76B5.13B5.08B-0.75%-3.77%-7.26%+18.15%+5.56%+20.94%+23.41%1.20%1.09%26.3536.481.65%Battery
300863Ningbo KBE Electrical Technology
48.49-0.09-0.19%10.44M520.25M48.3048.5851.7047.706.03B5.77B124.43M119.00M+5.02%+11.39%+12.93%+15.01%+43.46%+40.87%+37.03%0.74%8.77%35.4236.358.23%Auto Parts
002709Guangzhou Tinci Materials Technology
21.20-0.05-0.24%29.21M628.46M21.2121.2522.0421.0840.68B29.36B1.92B1.39B-0.38%-6.85%-15.10%+62.08%+19.64%-7.91%-14.45%1.42%2.11%85.1421.524.52%Battery
300919CNGR Advanced Material
37.33-0.16-0.43%5.55M209.60M37.5337.4938.2637.1734.98B33.96B937.09M909.82M-1.03%-5.18%-8.95%+37.23%+19.60%+12.33%+9.64%2.97%0.61%18.5717.972.91%Battery
603667Zhejiang XCC Group
27.81-0.12-0.43%54.13M1.53B27.5527.9329.2027.1010.19B10.18B366.34M366.20M-12.85%-3.10%+51.80%+122.12%+74.47%+23.71%+19.77%0.65%14.78%89.7173.777.52%General Equipment
601877Zhejiang Chint Electrics
22.61-0.11-0.48%8.02M182.15M22.7322.7222.8722.5348.59B48.59B2.15B2.15B+0.85%+1.39%+1.12%+23.08%+20.07%+7.82%+7.87%2.43%0.37%11.5913.181.50%Power Grid Equipment
601012LONGi Green Energy Technology
16.26-0.08-0.49%75.19M1.23B16.3116.3416.6016.20123.22B123.22B7.58B7.58B-3.56%-7.77%-8.70%+27.73%+15.40%-21.18%-28.46%1.05%0.99%Loss11.462.45%Photovoltaic Equipment
300037Shenzhen Capchem Technology
37.00-0.21-0.56%7.59M283.33M37.2037.2137.7636.8827.89B20.21B753.88M546.24M-0.91%-6.21%-17.78%+24.92%+28.03%-19.48%-20.77%1.62%1.39%30.4827.592.37%Battery
000959Beijing Shougang
3.13-0.02-0.63%28.01M88.09M3.153.153.173.1224.33B20.37B7.77B6.51B-3.40%-5.44%0.00%+17.23%+15.50%-14.01%-8.75%0.96%0.43%Loss36.821.59%General Steel
002965Lucky Harvest
34.27-0.23-0.67%19.55M686.50M34.9934.5036.5433.807.00B5.23B204.21M152.73M+12.36%+9.59%+9.28%+48.29%+14.54%-14.07%-15.53%1.75%12.80%17.5617.207.94%Auto Parts
301552Hebei Keli Automobile Equipment
59.50-0.43-0.72%1.86M111.67M59.5859.9361.4759.114.05B816.84M68.00M13.73M+5.42%-0.78%+11.21%+46.48%+98.33%+98.33%+98.33%--13.54%25.7229.513.94%Auto Parts
688800Suzhou Recodeal Interconnect System
53.68-0.40-0.74%12.43M683.05M54.3054.0858.6251.508.50B8.50B158.42M158.42M+1.28%+31.50%+41.30%+170.43%+97.57%+28.73%+33.93%0.19%7.85%57.8462.1313.17%Other ElectronicsⅡ

News

Comments

Read more