Tesla

Watchlist
  • 1348.207
  • +12.780+0.96%
Not Open Jan 7 15:00 CST
1348.207High1311.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%20.96M1.30B58.8056.7065.1058.0510.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%Other ElectronicsⅡ
300476Victory Giant Technology
45.584.94+12.16%47.04M2.06B41.0140.6445.7340.7139.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%Components
300128Suzhou Jinfu Technology
5.660.54+10.55%57.91M313.55M5.155.125.665.157.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%LossLoss9.96%Battery
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%232.21M5.78B23.9823.8826.2723.6032.76B32.48B1.26B1.25B-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%Other ElectronicsⅡ
603011Hefei Metalforming Intelligent Manufacturing
6.880.53+8.35%26.82M179.78M6.376.356.986.313.40B3.40B494.41M494.41M-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%Loss202.3510.55%Special Equipment
002058Shanghai Welltech Automation
10.590.78+7.95%5.80M59.48M9.839.8110.689.831.52B1.52B143.45M143.12M-4.77%-26.71%-24.36%+2.52%+47.91%-21.61%-1.30%--4.05%LossLoss8.67%General Equipment
300903Guangdong Kingshine Electronic Technology
7.840.55+7.54%16.56M125.55M7.347.297.857.303.25B2.58B414.69M329.67M-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%LossLoss7.55%Components
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%105.98M3.23B29.2229.0831.4429.1853.17B43.21B1.71B1.39B+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%Components
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
301007Dalian Demaishi Precision Technology
16.721.08+6.91%9.13M148.89M15.8015.6416.7615.652.56B2.51B153.34M150.29M-8.63%-10.59%-8.78%+8.15%+34.08%+1.77%-9.03%1.38%6.08%48.8948.057.10%Auto Parts
300956Anhui Shiny Electronic Technology
22.551.45+6.87%21.48M462.77M21.6321.1022.5720.774.05B2.02B179.52M89.52M+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%LossLoss8.53%Consumer Electronics
300863Ningbo KBE Electrical Technology
44.502.85+6.84%7.28M313.32M42.0141.6544.5541.665.71B5.47B128.31M122.88M-9.94%-7.08%+2.23%-21.14%+24.65%+27.35%-0.45%0.80%5.92%33.5134.426.94%Auto Parts
605333Kunshan Huguang Auto Harness
35.192.10+6.35%7.60M262.93M32.7333.0935.4032.7215.37B15.37B436.78M436.78M+6.60%+9.87%+4.42%+19.37%+22.19%+65.44%+7.85%0.14%1.74%29.82283.798.10%Auto Parts
300718Zhejiang Changsheng Sliding Bearings
32.101.87+6.19%48.95M1.49B30.5730.2332.2428.289.59B6.22B298.78M193.86M-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%General Equipment
300278Huachangda Intelligent Equipment Group
5.580.32+6.08%57.72M314.45M5.325.265.585.287.93B7.91B1.42B1.42B-10.43%-12.13%-20.51%+41.98%+91.10%+47.23%-4.62%--4.07%91.48101.455.70%Automation Equipment
688123Giantec Semiconductor Corporation
58.093.28+5.98%6.34M359.30M55.3954.8158.1855.109.14B9.14B157.42M157.42M-7.43%-7.06%+0.26%-0.82%-11.39%-2.62%-0.73%0.34%4.03%39.8791.055.62%Semiconductors
603228Shenzhen Kinwong Electronic
28.191.58+5.94%40.03M1.11B26.9126.6128.4726.9126.29B25.95B932.53M920.60M-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.35%23.0528.085.86%Components
603050ShiJiaZhuang Kelin Electric
22.561.23+5.77%7.96M175.31M21.2721.3322.6621.016.15B6.15B272.51M272.51M+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%Power Grid Equipment
301552Hebei Keli Automobile Equipment
54.202.88+5.61%1.59M84.73M51.3251.3254.2051.293.69B744.08M68.00M13.73M-8.98%-8.60%-9.62%+1.14%+80.67%+80.67%-7.57%--11.62%23.4326.885.67%Auto Parts
688162Jee Technology
24.401.29+5.58%1.77M42.45M23.4423.1124.6623.113.35B1.53B137.20M62.52M-9.80%-5.61%+6.26%+20.72%+27.94%-20.24%-10.06%0.90%2.82%LossLoss6.71%Special Equipment
603890Suzhou Chunqiu Electronic Technology
13.880.73+5.55%102.31M1.34B12.5013.1514.4712.226.09B6.09B439.05M439.05M+15.38%+23.05%+22.18%+24.15%+47.03%+30.82%+18.13%--23.30%38.77227.5417.11%Consumer Electronics
300176GuangDong HongTeo Technology
6.670.35+5.54%11.49M74.90M6.346.326.676.342.58B2.58B387.28M387.28M-6.58%-10.59%-18.26%+8.99%+29.77%+0.60%-3.61%--2.97%52.52166.755.22%Auto Parts
603179Jiangsu Xinquan Automotive Trim
46.692.44+5.51%15.49M726.35M44.3744.2548.0944.0622.75B22.75B487.30M487.30M+7.38%+5.68%-0.32%-3.27%+3.53%-5.18%+9.34%0.64%3.18%24.4628.259.11%Auto Parts
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
15.780.82+5.48%3.12M48.18M15.2014.9615.7915.112.10B1.59B133.34M101.05M-6.29%-8.26%-18.58%+1.68%-1.50%-12.91%-3.66%0.63%3.09%150.29121.384.55%Special Equipment
300276SanFeng Intelligent Equipment Group
8.500.44+5.46%107.14M889.02M8.068.068.508.0611.91B8.68B1.40B1.02B-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%Loss566.675.46%Automation Equipment
300024Siasun Robot&Automation
17.000.87+5.39%68.43M1.14B16.2316.1317.0116.2026.62B26.06B1.57B1.53B-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%Automation Equipment
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%84.80M1.38B15.6515.7916.6615.6022.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%Consumer Electronics
300626Huarui Electrical Appliance
8.920.45+5.31%5.29M46.07M8.578.478.928.501.61B1.59B180.00M177.94M-4.90%-6.50%-19.42%-16.64%+20.82%-13.34%-2.19%0.19%2.98%LossLoss4.96%Motor II

News

Comments

Read more