Tesla

Watchlist
  • 1437.607
  • -11.174-0.77%
Not Open Jan 22 15:00 CST
1447.444High1428.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
58.506.83+13.22%69.14M3.89B52.3051.6759.8052.3050.47B50.03B862.69M855.21M+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%Components
603211Jintuo Technology
19.681.79+10.01%36.31M687.76M18.0917.8919.6817.175.35B1.34B271.81M67.95M+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%Auto Parts
600480Ling Yun Industrial Corporation
12.880.91+7.60%98.47M1.25B11.9811.9713.1711.9612.11B11.81B940.30M916.97M+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%Auto Parts
600973Baosheng Science And Technology Innovation
5.080.31+6.50%220.52M1.13B4.714.775.254.706.97B6.97B1.37B1.37B+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%Loss220.8711.53%Power Grid Equipment
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%119.96M3.99B31.6132.0534.5731.5058.00B47.13B1.71B1.39B+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%Components
603228Shenzhen Kinwong Electronic
37.191.84+5.21%48.21M1.76B35.0735.3537.8135.0034.68B34.24B932.53M920.60M+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%Components
300748Jl Mag Rare-Earth
20.030.85+4.43%70.19M1.42B19.6719.1820.7919.5927.48B22.71B1.37B1.13B-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%New Metal Materials
002965Lucky Harvest
43.021.82+4.42%32.23M1.38B41.1041.2045.1540.218.79B6.57B204.21M152.73M+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%Auto Parts
688157Sokan New Materials Group
37.091.51+4.24%1.75M64.74M35.9035.5838.3835.174.14B4.14B111.74M111.74M+7.41%+3.03%-12.11%-17.58%+8.04%-24.90%-5.65%0.59%1.57%41.9651.099.02%Chemicals
601689Ningbo Tuopu Group
64.432.25+3.62%64.52M4.16B63.4262.1866.6662.38108.63B108.63B1.69B1.69B+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%Auto Parts
002975Zhuhai Bojay Electronics
30.130.79+2.69%3.70M111.11M29.3029.3430.8528.914.30B2.47B142.58M81.83M+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%LossLoss6.61%Automation Equipment
300680Wuxi Longsheng Technology
27.750.63+2.32%29.18M816.00M28.1027.1228.7527.406.41B4.79B231.02M172.54M+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%Auto Parts
300376East Group Co.,Ltd.
3.550.08+2.31%23.56M83.94M3.453.473.693.428.27B8.26B2.33B2.33B+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%Other Power Supply Equipment Ⅱ
300976Dongguan Tarry Electronics
71.221.54+2.21%3.22M229.33M69.2069.6872.3868.606.79B4.35B95.38M61.15M+6.82%+10.18%-1.01%+15.69%+74.26%+54.41%+3.97%0.32%5.27%32.7092.615.43%Consumer Electronics
002179Jonhon Optronic Technology
37.950.78+2.10%25.84M987.04M37.8837.1738.7737.5280.44B78.97B2.12B2.08B+2.71%+3.92%-2.04%-14.10%-3.41%+15.14%-3.44%1.58%1.24%27.1824.103.36%Military Electronics II
002026Shandong Weida Machinery
10.610.21+2.02%19.21M202.76M10.3310.4010.7210.324.73B4.54B445.66M428.12M+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%General Equipment
603266Ningbo Tianlong Electronics
16.110.31+1.96%5.72M92.33M15.8115.8016.6515.623.20B3.20B198.89M198.89M+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%Auto Parts
603920Olympic Circuit Technology
35.000.64+1.86%26.42M927.00M34.1034.3635.9433.9025.18B25.18B719.40M719.40M+5.80%+18.52%+20.19%+26.77%+70.32%+118.07%+19.05%1.43%3.67%41.6750.805.94%Components
300709Jiangsu Gian Technology
40.430.72+1.81%14.07M573.97M39.5439.7142.1539.387.52B6.02B186.08M148.88M+3.59%+11.96%+3.14%-18.75%+52.11%+44.75%+0.65%0.40%9.45%50.4145.226.98%Consumer Electronics
300128Suzhou Jinfu Technology
5.250.09+1.74%39.64M208.82M5.165.165.375.126.82B6.82B1.30B1.30B-3.67%-13.93%-1.50%-10.26%+81.66%+27.12%+1.94%--3.05%LossLoss4.85%Battery
002738Sinomine Resource Group
38.490.66+1.74%9.31M356.56M37.8337.8338.7137.7027.77B27.38B721.49M711.23M+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%Small Metal
600577Tongling Jingda Special Magnet Wire
7.380.12+1.65%166.53M1.22B7.207.267.447.1415.86B15.86B2.15B2.15B+10.81%+7.11%-8.32%+24.03%+70.05%+90.21%+1.23%2.30%7.75%29.8837.094.13%Power Grid Equipment
001282Wuhu Sanlian Forging
22.550.35+1.58%6.11M138.10M22.0622.2023.0821.883.58B1.26B158.70M55.83M+0.27%+16.24%+7.23%+17.63%+21.04%-1.92%+7.38%1.50%10.94%24.8128.545.41%Auto Parts
600019Baoshan Iron & Steel
6.550.10+1.55%63.45M413.93M6.456.456.596.41143.51B142.67B21.91B21.78B-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%General Steel
300037Shenzhen Capchem Technology
34.170.48+1.42%14.27M482.32M33.2133.6934.2633.1125.76B18.66B753.88M546.09M-1.70%-2.46%-8.95%-14.53%+10.69%-26.99%-8.73%1.76%2.61%28.1525.483.41%Battery
301398Ningbo Sinyuan Zm Technology
50.150.66+1.33%2.14M106.10M49.0049.4950.3348.314.01B1.20B80.00M23.90M+2.39%+13.98%+0.54%+6.41%+37.85%+4.78%+8.08%0.70%8.95%51.4950.104.08%Auto Parts
002426Suzhou Victory Precision Manufacture
3.090.04+1.31%179.83M553.99M3.033.053.132.9910.51B10.51B3.40B3.40B-1.90%-2.83%+2.66%+37.95%+99.35%+43.72%+15.30%--5.29%LossLoss4.59%Consumer Electronics
600525ChangYuan Technology
4.740.06+1.28%15.72M73.73M4.684.684.784.606.25B6.25B1.32B1.32B-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%Loss72.923.85%Power Grid Equipment
603009Shanghai Beite Technology
52.150.61+1.18%14.66M754.61M50.8051.5452.1750.3617.65B17.65B338.53M338.41M+5.61%+31.69%+36.52%+99.96%+245.36%+308.64%+33.44%0.11%4.33%212.86347.673.51%Auto Parts
301031Xi'an Sinofuse Electric
118.191.30+1.11%1.12M131.17M115.14116.89118.82115.147.83B5.63B66.28M47.67M+9.61%+13.37%+9.30%+12.21%+59.93%-0.45%+13.62%0.59%2.34%51.7066.963.15%Other ElectronicsⅡ

News

Comments

Read more