Tesla

Watchlist
  • 1438.527
  • +34.424+2.45%
Market Closed Jan 20 15:00 CST
1443.343High1423.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
47.757.96+20.01%55.43M2.38B40.5039.7947.7538.8314.27B9.26B298.78M193.86M+47.51%+57.96%+144.12%+177.29%+274.43%+174.29%+55.59%0.84%28.59%61.3058.8822.42%General Equipment
688800Suzhou Recodeal Interconnect System
72.989.57+15.09%18.42M1.31B70.0063.4174.8066.9311.56B11.56B158.42M158.42M+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%Other ElectronicsⅡ
002666Guangdong Delian Group
5.370.49+10.04%32.11M172.40M5.374.885.375.374.23B2.42B788.00M450.99M+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%1.25%7.12%59.6795.890.00%Chemicals
603228Shenzhen Kinwong Electronic
34.953.18+10.01%49.57M1.68B33.0131.7734.9532.4532.59B32.17B932.53M920.60M+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%Components
002965Lucky Harvest
40.353.67+10.01%12.62M509.27M40.3536.6840.3540.348.24B6.16B204.21M152.73M+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%Auto Parts
603890Suzhou Chunqiu Electronic Technology
12.331.12+9.99%39.54M473.92M11.3211.2112.3311.325.41B5.41B439.05M439.05M+15.45%-6.24%+1.99%+5.38%+51.66%+16.76%+4.94%--9.01%34.44202.139.01%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
27.082.46+9.99%133.91M3.58B26.1024.6227.0825.9234.12B33.83B1.26B1.25B+15.19%+13.40%+8.49%+39.30%+65.22%+288.98%+7.25%0.63%10.72%38.9648.714.71%Other ElectronicsⅡ
300887Pony Testing International Group
8.010.68+9.28%30.55M236.14M7.227.338.267.164.37B2.90B545.76M362.17M+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%Loss40.6615.01%Professional Services
300680Wuxi Longsheng Technology
25.781.96+8.23%18.38M459.25M23.8323.8225.8323.755.96B4.45B231.02M172.54M+16.02%+21.66%+3.95%+32.96%+51.38%+47.13%+7.60%0.78%10.65%29.3040.538.73%Auto Parts
600577Tongling Jingda Special Magnet Wire
7.190.51+7.63%257.34M1.84B6.846.687.356.8415.45B15.45B2.15B2.15B+11.65%+6.36%-8.99%+23.12%+92.25%+86.27%-1.37%2.36%11.98%29.1136.137.64%Power Grid Equipment
300100Ningbo Shuanglin Auto Parts
38.172.64+7.43%52.01M1.95B36.5035.5338.5036.3915.30B14.77B400.77M387.06M+16.02%+47.89%+29.04%+79.20%+232.78%+271.63%+38.10%0.26%13.44%43.77188.965.94%Auto Parts
688531Wuxi Unicomp Technology
53.683.52+7.02%2.32M121.63M50.7250.1653.9050.726.15B3.93B114.50M73.21M+16.80%+18.11%+4.40%-2.84%+43.67%-11.57%+12.70%1.41%3.16%44.3653.796.34%Special Equipment
002886Shenzhen WOTE Advanced Materials
17.311.10+6.79%37.39M649.87M16.2816.2117.8316.284.56B3.60B263.20M208.17M+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%Plastics
605319Wuxi Zhenhua Auto Parts
25.541.62+6.77%13.37M334.03M24.8823.9226.0023.806.39B5.46B250.06M213.68M+14.89%+25.38%+13.97%+39.56%+58.34%+14.94%+21.33%2.27%6.26%17.6923.039.20%Auto Parts
002850Shenzhen Kedali Industry
107.416.01+5.93%12.21M1.33B109.65101.40111.54106.5829.15B20.79B271.36M193.57M+11.55%+18.12%+2.99%+9.86%+45.19%+48.07%+9.96%1.40%6.31%20.4924.274.89%Battery
300750Contemporary Amperex Technology
265.5214.02+5.57%34.28M9.05B256.50251.50267.61256.311.17T1.04T4.40B3.90B+7.54%+3.42%+1.07%+2.56%+42.51%+83.15%-0.18%0.76%0.88%23.8726.504.49%Battery
002536Feilong Auto Components
13.490.60+4.65%78.98M1.07B13.0812.8914.1812.907.75B7.24B574.79M536.53M+2.98%+23.31%+10.66%+28.72%+49.56%-5.86%+16.49%2.97%14.72%25.5029.659.93%Auto Parts
300037Shenzhen Capchem Technology
33.281.46+4.59%22.40M739.52M32.2031.8233.5932.1425.09B18.17B753.88M546.09M-5.29%-5.56%-10.56%-20.29%+8.76%-26.18%-11.11%1.80%4.10%27.4124.824.56%Battery
300433Lens Technology
24.541.04+4.43%126.31M3.10B23.9023.5024.9023.90122.28B121.84B4.98B4.97B+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%Consumer Electronics
300310Eastone Century Technology
7.590.31+4.26%75.18M570.26M7.377.287.777.266.69B5.25B881.66M691.74M+6.01%+15.35%-22.47%-16.68%+118.73%+74.48%+0.40%--10.87%102.57138.007.01%Communications Services
600973Baosheng Science And Technology Innovation
4.900.20+4.26%136.67M667.29M4.694.705.094.696.72B6.72B1.37B1.37B+13.95%+2.51%-9.09%+20.39%+52.17%+6.52%-22.22%--9.97%Loss213.048.51%Power Grid Equipment
000584Jiangsu Hagong Intelligent Robot
3.590.14+4.06%15.38M54.76M3.443.453.623.442.73B2.72B760.94M758.86M+13.25%+21.28%-2.71%+55.41%+113.69%-4.77%+10.12%--2.03%LossLoss5.22%Automation Equipment
002662Beijing WKW Automotive Parts
3.850.15+4.05%34.22M131.41M3.733.703.953.695.78B5.77B1.50B1.50B+9.69%+7.84%-1.03%+21.07%+39.49%+17.38%-0.52%2.60%2.28%12.1111.467.03%Auto Parts
603211Jintuo Technology
16.260.61+3.90%9.87M159.01M15.8815.6516.6315.664.42B1.10B271.81M67.95M+12.68%+14.35%-0.06%+8.98%+15.40%-11.63%+8.40%0.37%14.52%79.3285.586.20%Auto Parts
002823Shenzhen Kaizhong Precision Technology
14.990.56+3.88%14.95M222.70M14.7014.4315.1714.614.92B3.24B328.37M216.42M+8.86%+10.55%+1.90%-0.97%+13.90%+25.32%+5.79%2.27%6.91%32.8064.063.88%Motor II
300328Dongguan Eontec
8.230.30+3.78%31.97M261.02M8.087.938.357.925.68B5.65B690.42M686.37M+6.61%+18.59%-3.52%+2.40%+96.09%+26.87%+11.82%0.04%4.66%8230.001646.005.42%Industrial Metals
603920Olympic Circuit Technology
34.651.26+3.77%29.57M1.01B33.9833.3935.0033.3324.93B24.93B719.40M719.40M+10.39%+20.23%+8.89%+29.29%+66.19%+116.16%+17.86%1.44%4.11%41.2550.295.00%Components
300863Ningbo KBE Electrical Technology
45.121.56+3.58%7.19M324.02M44.7143.5645.7044.205.90B5.65B130.76M125.33M+10.59%+8.33%-7.12%-0.51%+25.54%+35.90%+0.94%0.79%5.74%34.6335.563.44%Auto Parts
001282Wuhu Sanlian Forging
22.280.74+3.44%5.43M119.33M21.7621.5422.2821.503.54B1.24B158.70M55.83M+2.96%+17.57%+1.64%+14.49%+24.54%-15.26%+6.10%1.52%9.73%24.5128.203.62%Auto Parts
300450Wuxi Lead Intelligent Equipment
19.800.65+3.39%34.02M672.25M19.4519.1520.0819.4031.01B30.88B1.57B1.56B+7.78%+7.43%-9.71%-0.30%+26.28%-15.24%-1.10%1.73%2.18%521.0517.483.55%Battery

News

Comments

Read more