Underground Pipe Network

Watchlist
  • 668.077
  • -0.208-0.03%
Market Closed Aug 26 15:00 CST
672.362High663.887Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000068Shenzhen Huakong Seg
3.160.29+10.10%44.66M135.18M2.952.873.162.853.18B3.18B1.01B1.01B+21.54%+20.61%+17.47%0.00%-18.97%-12.47%-10.73%--4.44%4.844.8610.80%Environmental Governance
002205Xinjiang Guotong Pipeline
6.850.62+9.95%28.47M189.82M6.236.236.856.101.27B1.27B185.84M185.84M+10.66%+10.66%+11.75%-3.93%-14.69%-36.69%-36.75%--15.32%LossLoss12.04%Cements
002457Ningxia Qinglong Pipes Industry Group
8.890.54+6.47%49.45M434.47M8.508.359.188.412.98B2.98B334.99M334.83M+8.15%+11.40%+6.34%+5.46%+10.28%+2.88%-4.32%2.02%14.77%35.99120.149.22%Building Materials for Decoration
003037Guangdong Sanhe Pile
5.070.20+4.11%5.73M28.94M4.894.875.124.893.04B1.02B599.07M201.01M-0.78%-2.69%-0.98%-20.41%-36.78%-60.55%-54.45%0.99%2.85%63.3838.414.72%Cements
300284Jsti Group
6.610.26+4.09%45.86M300.49M6.416.356.656.378.35B5.97B1.26B903.03M-1.93%-4.34%-7.94%-10.43%+36.71%+7.92%+23.90%2.12%5.08%26.3325.334.41%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.190.43+4.00%4.46M49.30M10.9310.7611.4510.801.25B795.81M112.00M71.12M-3.20%-0.71%+4.87%-8.05%-4.31%-36.04%-33.01%1.93%6.27%28.8420.996.04%Engineering Consultancy Services II
002271Beijing Oriental Yuhong Waterproof Technology
10.590.40+3.93%67.58M708.90M10.2510.1910.6710.2325.80B20.46B2.44B1.93B-2.31%-13.55%-14.32%-28.20%-36.34%-62.64%-43.11%5.67%3.50%11.5411.354.32%Building Materials for Decoration
002671Shandong Longquan Pipe Industry
3.530.13+3.82%6.75M23.55M3.373.403.533.371.99B1.95B564.57M552.38M+0.28%-0.84%0.00%-8.07%-15.75%-24.73%-41.07%--1.22%70.6072.044.71%Cements
002641Era Co.,Ltd.
3.800.13+3.54%7.41M27.86M3.673.673.803.674.67B4.31B1.23B1.13B-0.52%-1.04%-1.55%-8.01%-21.50%-33.69%-22.94%2.63%0.65%15.5112.883.54%Building Materials for Decoration
002883Jiangsu Zhongshe Group
8.540.29+3.52%4.82M41.17M8.388.258.688.341.33B1.16B156.16M135.48M-1.16%-2.18%-0.23%-8.61%-8.61%-25.64%-30.09%0.76%3.56%34.8631.174.12%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
5.130.17+3.43%3.63M18.42M5.054.965.134.992.67B2.66B520.54M519.43M-2.47%-4.82%-4.11%-12.76%-14.93%-22.39%-24.45%1.17%0.70%9.889.412.82%Special Steel II
002524Guangzheng Eye Hospital Group
3.150.10+3.28%6.97M21.79M3.073.053.173.041.63B1.60B517.87M508.30M-3.08%-4.26%+2.94%-19.02%-32.26%-53.74%-51.16%--1.37%Loss175.004.26%Medical Services
000407Shandong Shengli
2.660.08+3.10%10.24M27.01M2.572.582.702.562.34B2.33B880.08M875.77M-1.48%+1.14%+3.50%-9.98%-10.89%-26.42%-25.39%2.07%1.17%15.2015.295.43%GasⅡ
002871Qingdao Weflo Valve
7.720.23+3.07%3.39M26.01M7.497.497.767.451.69B922.24M219.37M119.46M-0.77%-23.56%-7.77%-7.19%-1.88%-31.12%-28.77%4.53%2.84%15.6914.434.14%General Equipment
603616Beijing Hanjian Heshan Pipeline
2.810.08+2.93%6.22M17.43M2.782.732.852.731.10B1.07B391.32M381.37M-1.75%-2.43%+0.36%-13.80%-28.68%-50.09%-49.73%--1.63%LossLoss4.40%Cements
688450Suzhou Agioe Technologies
19.440.54+2.86%125.14K2.41M18.9918.9019.9718.821.28B726.41M66.00M37.37M-2.85%-3.04%-3.86%-15.22%-28.53%-57.94%-46.97%1.13%0.34%27.9727.346.09%General Equipment
300732Henan ZhongGong Design & Research Group
6.790.18+2.72%5.84M39.58M6.706.616.876.682.20B2.20B324.31M323.74M-5.17%-6.73%-6.60%-10.66%-2.72%-29.12%-21.32%2.95%1.80%36.5116.132.87%Engineering Consultancy Services II
688509Zhengyuan Geomatics Group
2.820.07+2.55%5.05M14.11M2.782.752.832.722.17B1.09B770.00M384.79M-4.08%-1.74%-2.08%-14.02%-23.99%-39.39%-41.61%--1.31%LossLoss4.00%IT Service Ⅱ
300737Keshun Waterproof Technologies
4.030.10+2.54%10.47M42.23M3.973.934.103.944.74B3.63B1.18B900.00M-0.98%-3.82%-2.42%-22.65%-22.65%-55.71%-34.36%--1.16%LossLoss4.07%Building Materials for Decoration
600339China Petroleum Engineering
3.240.08+2.53%36.80M118.42M3.173.163.263.1718.09B18.09B5.58B5.58B-4.71%-1.22%+5.88%+0.03%+1.60%-16.69%+8.40%1.27%0.66%30.2824.182.85%Oil Service Project
301136Fujian Tendering
12.320.29+2.41%18.75M232.04M12.7812.0313.0012.073.39B1.28B275.20M103.89M-3.83%-12.44%+7.69%+12.82%+29.82%-14.98%-2.45%0.16%18.05%205.33148.437.73%Engineering Consultancy Services II
301305Shenzhen Lions King Environmental Group
15.410.32+2.12%976.04K14.89M14.9815.0915.4414.883.75B1.92B243.57M124.40M-5.58%-3.87%-2.22%-7.23%-1.29%-31.42%-14.16%0.65%0.79%18.5720.993.71%Environmental Governance
002062Hongrun Construction Group
3.410.06+1.79%8.43M28.68M3.363.353.443.333.76B3.38B1.10B989.93M-2.01%-3.40%-3.13%-16.42%-12.36%-35.80%-21.27%2.93%0.85%10.9311.073.28%Infrastructure
000593Delong Composite Energy Group
4.620.08+1.76%13.89M63.96M4.644.544.754.511.66B1.66B358.63M358.45M+0.43%-1.07%+0.65%-13.81%-21.29%-34.93%-37.57%--3.87%LossLoss5.29%GasⅡ
600480Ling Yun Industrial Corporation
8.100.14+1.76%7.90M63.39M7.967.968.117.887.62B7.43B940.50M916.97M-2.06%-3.57%-6.57%-24.58%-11.48%-6.90%-8.58%3.09%0.86%9.9012.052.89%Auto Parts
002339Integrated Electronic Systems Lab
5.230.09+1.75%8.69M45.07M5.155.145.235.092.64B2.50B504.09M478.79M-7.60%-11.21%-1.69%-26.03%-11.51%-25.07%-27.76%0.38%1.81%118.8685.742.72%Power Grid Equipment
600444Sinomach General Machinery Science & Technology
11.220.18+1.63%3.08M34.59M11.0711.0411.3311.011.64B1.64B146.42M146.42M-3.86%-6.66%-7.96%-12.41%-10.24%-13.89%-24.70%0.89%2.11%38.1640.952.90%Special Equipment
300198Fujian Superpipe
1.270.02+1.60%30.89M39.07M1.241.251.291.231.31B1.15B1.03B908.17M-12.41%-3.79%-7.97%-9.93%-35.86%-54.48%-52.79%--3.40%LossLoss4.80%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
4.900.07+1.45%3.43M16.80M4.864.834.944.801.75B1.04B358.13M212.19M-5.22%-10.26%+0.41%-17.37%-14.98%-38.55%-37.37%4.08%1.62%Loss65.332.90%Building Materials for Decoration
003013Guangzhou Metro Design & Research Institute
12.700.18+1.44%1.26M15.98M12.4912.5212.7612.495.19B5.08B408.33M399.93M-6.89%-7.84%-8.76%-20.13%-17.21%-29.80%-20.13%3.86%0.32%12.2012.002.16%Engineering Consultancy Services II

News

Comments

Read more