Underground Pipe Network

Watchlist
  • 776.606
  • +4.212+0.55%
Market Closed Apr 21 15:00 CST
778.134High768.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600644Leshan Electric Power
11.761.07+10.01%70.75M817.08M10.5510.6911.7610.556.80B6.33B578.32M538.40M+52.33%+84.04%+68.72%+94.06%+83.18%+87.86%+92.16%--13.14%301.54301.5411.32%Electricity
603815Anhui Gourgen Traffic Construction
7.930.71+9.83%26.32M201.22M7.197.227.937.134.91B4.91B618.92M618.92M+6.87%+14.10%+13.94%+23.14%+34.86%+6.95%+40.85%1.07%4.25%34.0328.3211.08%Infrastructure
300007Hanwei Electronics Group Corporation
35.032.38+7.29%38.75M1.33B32.8532.6535.6632.1411.47B9.91B327.45M282.97M+1.48%+20.71%-18.63%+26.33%+108.02%+133.53%+71.30%0.37%13.69%149.70149.7010.78%General Equipment
600480Ling Yun Industrial Corporation
15.380.71+4.84%26.46M396.81M14.5814.6715.4814.3214.46B14.24B940.30M925.98M-1.22%+7.03%-14.56%+30.67%+68.27%+67.17%+42.28%2.28%2.86%20.9522.897.91%Auto Parts
300075Beijing Egova
15.920.62+4.05%16.19M253.77M15.3015.3015.9215.169.89B8.19B621.13M514.39M+0.19%+15.36%-14.78%+2.05%-6.79%-1.61%-7.98%0.31%3.15%Loss73.704.97%Software Development
002108Cangzhou Mingzhu Plastic
3.570.11+3.18%38.78M137.85M3.463.463.593.445.95B5.88B1.67B1.65B+10.87%+13.69%-0.28%+3.78%+4.08%-2.73%-0.56%2.80%2.35%35.3521.774.34%Plastics
002554China Oil Hbp Science & Technology
2.430.07+2.97%38.28M91.24M2.352.362.452.323.24B3.24B1.33B1.33B+2.53%+6.11%-17.91%-3.19%-5.45%-15.98%-3.19%0.33%2.87%Loss30.765.51%Oil Service Project
601686Tianjin You Fa Steel Pipe Group Stock
5.300.13+2.51%3.78M19.81M5.175.175.325.157.60B7.60B1.43B1.43B+2.12%+4.13%-6.69%+2.24%-1.74%-14.84%-0.26%2.83%0.26%32.7213.323.29%General Steel
300284Jsti Group
8.800.20+2.33%15.76M137.40M8.628.608.838.5211.11B10.51B1.26B1.19B+0.34%+13.40%-14.65%-9.37%-39.23%+48.15%-13.30%1.59%1.32%49.4449.443.61%Engineering Consultancy Services II
002339Integrated Electronic Systems Lab
6.740.15+2.28%10.56M70.80M6.626.596.796.573.40B3.23B504.09M478.79M+2.74%+5.48%-11.43%-1.61%+1.35%+5.31%-2.18%0.30%2.21%354.74110.493.34%Power Grid Equipment
301027Hualan Group
11.390.24+2.15%6.31M71.40M11.1611.1511.5010.971.68B1.35B147.86M118.15M-10.67%+12.77%-20.96%-33.00%+15.28%+20.31%-29.08%0.11%5.34%LossLoss4.75%Engineering Consultancy Services II
002694Goody Science & Technology
4.280.09+2.15%6.09M25.85M4.194.194.314.163.27B2.37B763.08M552.91M+3.38%+8.35%-11.39%-4.68%+10.59%-13.18%-6.55%--1.10%Loss35.673.58%Building Materials for Decoration
000593Delong Composite Energy Group
5.340.10+1.91%6.51M34.66M5.245.245.425.201.92B1.91B358.63M358.48M+1.91%+7.44%-6.81%+0.19%-2.02%-7.13%-2.02%--1.82%LossLoss4.20%GasⅡ
300036Beijing SuperMap Software
14.070.24+1.74%5.68M79.52M13.8013.8314.1513.686.93B6.15B492.77M437.23M-2.97%+7.98%-16.84%-11.51%-27.44%-17.19%-17.14%0.71%1.30%161.7245.533.40%Software Development
300434Sichuan Goldstone
7.670.13+1.72%4.82M36.74M7.507.547.727.463.08B2.62B401.74M342.12M-0.65%+7.72%-11.74%-11.64%-13.04%-14.49%-7.03%1.43%1.41%67.8824.433.45%Chemical Pharmaceuticals
002641Era Co.,Ltd.
4.300.07+1.65%9.16M38.98M4.234.234.314.205.29B4.88B1.23B1.13B+1.42%+6.70%-9.28%+1.90%-2.49%-15.54%-2.27%2.33%0.81%22.7514.582.60%Building Materials for Decoration
301172Sichuan Joyou Digital Technologies
25.060.40+1.62%1.40M34.97M24.6824.6625.1624.393.09B1.76B123.20M70.25M+0.32%+14.12%-15.79%-1.22%-26.29%-18.10%-6.63%1.20%2.00%61.5748.663.12%IT Service Ⅱ
003037Guangdong Sanhe Pile
6.470.10+1.57%21.50M138.67M6.426.376.566.363.88B3.83B599.07M592.07M+5.55%+16.16%+0.62%-5.55%+7.65%-20.03%-12.21%0.77%3.63%96.5749.023.14%Cements
600100Tsinghua Tongfang
7.120.11+1.57%28.46M201.78M7.017.017.146.9523.85B23.85B3.35B3.35B-1.11%+2.89%-12.75%+8.37%-3.52%+15.21%+0.14%--0.85%LossLoss2.71%Computer Equipment
603316Chengbang EcoEnvironment
5.460.08+1.49%4.46M24.24M5.415.385.525.311.44B1.44B264.26M264.26M-0.73%+6.43%-14.29%+14.95%-0.73%+2.63%+16.17%--1.69%LossLoss3.90%Infrastructure
688509Zhengyuan Geomatics Group
3.480.05+1.46%6.31M21.84M3.433.433.493.362.68B1.34B770.00M384.79M0.00%+10.48%-16.35%-9.38%-13.00%-7.94%-12.34%--1.64%LossLoss3.79%IT Service Ⅱ
002871Qingdao Weflo Valve
9.370.13+1.41%1.98M18.46M9.179.249.399.152.06B1.13B219.33M120.77M+3.42%+6.48%-9.73%+0.97%+2.29%+7.36%-3.30%3.74%1.64%18.3717.512.60%General Equipment
600339China Petroleum Engineering
3.150.04+1.29%42.04M131.45M3.113.113.183.0917.59B17.59B5.58B5.58B-0.94%+2.94%-8.70%-11.27%-10.00%-5.38%-12.01%1.30%0.75%27.6327.632.89%Oil Service Project
003013Guangzhou Metro Design & Research Institute
15.370.19+1.25%1.62M24.79M15.0515.1815.3715.056.28B6.15B408.33M399.90M0.00%+5.71%+0.59%+3.92%+12.60%+5.85%+1.65%3.19%0.41%12.7612.762.11%Engineering Consultancy Services II
600969Hunan Chendian International Developmentco.,ltd
7.750.09+1.17%59.45M464.05M7.497.668.007.482.87B2.87B370.05M370.05M+15.50%+25.61%+14.48%+24.40%+19.60%+37.41%+20.53%--16.07%77.50Loss6.79%Electricity
301098Jinpu Landscape Architecture
7.940.09+1.15%3.02M23.83M7.787.857.997.751.46B1.19B183.93M149.69M+3.39%+14.24%-5.81%+3.25%-8.84%-6.72%-0.13%1.26%2.02%Loss69.043.06%Infrastructure
002457Qinglong Pipes Industry Group
12.360.14+1.15%19.94M246.00M12.2612.2212.4512.124.12B4.12B333.49M333.32M+2.06%+13.92%+2.49%+9.48%-16.99%+57.80%+6.55%1.46%5.98%32.44164.802.70%Building Materials for Decoration
300210Anshan Senyuan Road & Bridge
9.040.10+1.12%5.28M47.67M8.948.949.098.944.38B4.37B484.22M483.72M-2.27%+9.71%-18.26%-7.57%-33.04%-13.99%-11.72%--1.09%LossLoss1.68%Environmental Protection Equipment II
301151Shanghai Karon Eco-Valve Manufacturing
14.270.15+1.06%1.43M20.25M14.1214.1214.2813.942.43B795.37M170.33M55.74M+1.86%+14.43%-13.62%-1.99%-15.81%-7.94%-6.06%4.20%2.57%38.8824.692.41%General Equipment
300599Guangdong Xiongsu Technology Group
7.240.07+0.98%11.53M83.96M7.157.177.457.092.59B1.54B358.13M212.19M+11.21%+21.07%+1.54%+8.55%-15.12%+15.96%+0.28%2.76%5.43%LossLoss5.02%Building Materials for Decoration

News

Comments

Read more