Underground Pipe Network

Watchlist
  • 767.859
  • +21.565+2.89%
Market Closed Jan 14 15:00 CST
769.087High748.086Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
26.624.44+20.02%79.13M1.98B22.5522.1826.6222.168.72B7.53B327.45M282.97M+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.96%91.4866.7220.11%General Equipment
600480Ling Yun Industrial Corporation
11.421.04+10.02%36.64M405.70M10.4210.3811.4210.4210.74B10.47B940.50M916.97M+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%Auto Parts
300198Fujian Superpipe
2.070.16+8.38%45.73M92.41M1.951.912.081.932.14B2.12B1.03B1.02B+3.50%-3.27%-27.87%-4.61%+71.07%-24.45%-1.43%--4.46%LossLoss7.85%Building Materials for Decoration
603616Beijing Hanjian Heshan Pipeline
3.460.21+6.46%12.30M41.72M3.273.253.473.231.35B1.32B391.32M381.37M+2.98%-2.54%-22.60%-1.98%+29.10%-38.65%-1.42%--3.22%LossLoss7.39%Cements
300284Jsti Group
9.900.58+6.22%30.66M297.40M9.379.329.929.3612.50B11.83B1.26B1.19B+3.13%-9.01%-10.97%-36.13%+44.42%+85.39%-2.46%1.41%2.57%49.2537.936.01%Engineering Consultancy Services II
002339Integrated Electronic Systems Lab
6.770.39+6.11%26.34M174.84M6.466.386.776.423.41B3.24B504.09M478.79M+0.59%-6.62%-15.38%+3.99%+28.95%-7.01%-1.74%0.30%5.50%356.32110.985.49%Power Grid Equipment
688450Suzhou Agioe Technologies
21.291.21+6.03%435.88K9.23M20.3820.0821.4820.281.41B795.53M66.00M37.37M-0.47%-3.62%-16.08%-11.11%+6.56%-41.51%-1.34%1.03%1.17%1774.1729.945.98%General Equipment
000826Tus Environmental Science And Technology Development
1.950.11+5.98%49.90M95.30M1.851.841.951.852.78B2.78B1.43B1.43B+0.52%-5.34%-36.48%-8.88%+41.30%-32.53%-2.50%--3.50%LossLoss5.44%Environmental Governance
300665Zhuzhou Feilu High-tech Materials
6.400.36+5.96%5.79M36.31M6.066.046.416.061.21B973.41M189.43M152.09M+7.38%-0.78%-15.68%+1.11%+36.46%-26.69%+3.23%0.78%3.80%Loss58.725.80%Chemicals
002871Qingdao Weflo Valve
9.310.51+5.80%4.33M39.51M8.808.809.328.802.04B1.12B219.31M120.73M+3.91%-1.38%-11.08%+4.84%+17.85%-16.11%-3.92%3.76%3.59%18.2517.405.91%General Equipment
002205Xinjiang Guotong Pipeline
8.230.43+5.51%8.98M72.59M7.807.808.237.801.53B1.53B185.84M185.84M+2.11%-5.29%-19.94%+3.52%+42.63%-23.30%-7.63%--4.83%LossLoss5.51%Cements
300075Beijing Egova
15.750.82+5.49%16.03M247.91M15.0314.9315.7514.939.78B8.10B621.13M514.39M+3.96%-10.21%-15.82%-13.13%+11.94%-9.80%-8.96%0.32%3.12%Loss72.925.49%Software Development
603843Zhengping Road & Bridge Construction
3.730.19+5.37%38.24M140.98M3.683.543.753.552.61B2.61B699.62M699.62M+3.61%-3.62%-6.05%+33.69%+65.04%+4.78%+3.32%--5.47%LossLoss5.65%Infrastructure
300210Anshan Senyuan Road & Bridge
9.840.49+5.24%10.37M100.41M9.439.359.859.404.76B4.76B484.22M483.56M+2.50%-7.34%-16.61%-27.54%+33.88%-0.81%-3.91%--2.14%LossLoss4.81%Environmental Protection Equipment II
600444Sinomach General Machinery Science & Technology
14.970.74+5.20%1.98M29.10M14.3514.2314.9714.302.19B2.19B146.42M146.42M+2.67%-1.45%-10.36%-3.73%+39.00%-0.53%-1.58%0.67%1.35%41.3554.644.71%Special Equipment
300599Guangdong Xiongsu Technology Group
6.700.33+5.18%3.80M25.13M6.406.376.706.402.40B1.42B358.13M212.19M-5.23%-12.99%-12.42%-0.15%+42.55%-16.29%-7.20%2.99%1.79%Loss89.334.71%Building Materials for Decoration
301167Anhui Provincial Architectural Design and Research Institute
12.460.61+5.15%2.18M26.80M11.9611.8512.4611.911.40B886.13M112.00M71.12M+2.21%-4.23%-16.21%-11.13%+17.66%-26.59%-1.81%1.73%3.07%44.3423.384.64%Engineering Consultancy Services II
600100Tsinghua Tongfang
6.630.32+5.07%51.74M337.63M6.356.316.656.3022.21B22.21B3.35B3.35B+2.31%-10.16%-10.77%-7.53%+37.27%-8.68%-6.75%--1.54%LossLoss5.55%Computer Equipment
301172Sichuan Joyou Digital Technologies
25.711.16+4.73%2.19M55.55M24.7024.5525.7124.543.17B1.81B123.20M70.25M+1.18%-8.77%-16.44%-30.89%+1.30%-31.60%-4.21%1.17%3.12%63.1749.924.77%IT Service Ⅱ
002457Ningxia Qinglong Pipes Industry Group
11.270.50+4.64%11.39M126.62M10.8410.7711.2810.803.76B3.76B333.49M333.32M+1.44%-4.73%-12.70%-18.33%+42.82%+22.47%-2.84%1.60%3.42%29.58150.274.46%Building Materials for Decoration
300036Beijing SuperMap Software
16.030.69+4.50%10.96M173.44M15.4815.3416.0815.437.90B7.01B492.77M437.23M+0.69%-9.89%-14.09%-21.50%+21.35%-20.84%-5.59%0.62%2.51%184.2551.884.24%Software Development
002524Guangzheng Eye Hospital Group
3.570.15+4.39%9.21M32.42M3.433.423.583.421.85B1.81B518.47M508.30M+0.85%-4.29%-22.22%-4.80%+16.67%-45.41%-1.92%--1.81%Loss198.334.68%Medical Services
301136Fujian Tendering
11.100.46+4.32%3.43M37.66M10.7010.6411.1510.683.05B3.05B275.20M275.20M-0.09%-9.39%-19.57%-30.54%+11.67%-12.53%-6.25%0.18%1.25%Loss133.734.42%Engineering Consultancy Services II
300434Sichuan Goldstone
8.950.37+4.31%21.82M190.92M8.608.588.968.533.60B3.06B401.74M342.12M-11.39%+4.92%-3.24%+1.13%+22.44%-18.12%+8.48%1.23%6.38%79.2028.505.01%Chemical Pharmaceuticals
000068Shenzhen Huakong Seg
3.240.13+4.18%13.86M44.24M3.143.113.243.123.26B3.26B1.01B1.01B+1.25%-7.43%-23.22%-1.82%+30.65%-9.75%-3.28%--1.38%16.624.983.86%Environmental Governance
000593Delong Composite Energy Group
5.290.21+4.13%7.06M36.95M5.135.085.305.091.90B1.90B358.63M358.48M+1.73%-2.22%-15.50%-1.12%+18.08%-29.84%-2.94%--1.97%LossLoss4.13%GasⅡ
002694Goody Science & Technology
4.540.18+4.13%5.05M22.63M4.364.364.564.363.46B2.51B763.08M552.91M+0.44%-3.61%-17.00%+22.04%+22.70%-26.77%-0.87%--0.91%Loss37.834.59%Building Materials for Decoration
300732Henan ZhongGong Design & Research Group
6.440.25+4.04%5.66M36.02M6.216.196.446.212.09B2.08B324.32M323.74M-0.16%-6.40%-19.70%-23.52%-12.50%-27.72%-3.59%3.11%1.75%Loss17.363.72%Engineering Consultancy Services II
301098Jinpu Landscape Architecture
7.740.30+4.03%4.23M32.35M7.507.447.757.481.42B1.16B183.93M149.68M+1.31%-4.80%-18.01%-9.37%+10.26%-34.64%-2.64%1.29%2.82%Loss67.303.63%Infrastructure
600644Leshan Electric Power
6.010.23+3.98%7.29M43.39M5.795.786.035.773.24B3.24B538.40M538.40M+1.69%-3.69%-14.39%-6.24%+2.74%-16.99%-1.80%--1.35%150.25133.564.50%Electricity

News

Comments

Read more