Underground Pipe Network

Watchlist
  • 666.882
  • -3.588-0.54%
Market Closed Jul 23 15:00 CST
676.042High666.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000068Shenzhen Huakong Seg
2.760.25+9.96%34.63M94.54M2.512.512.762.502.78B2.78B1.01B1.01B+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%Environmental Governance
301151Shanghai Karon Eco-Valve Manufacturing
14.300.50+3.62%6.20M90.47M14.9813.8015.3914.152.44B780.31M170.37M54.57M+1.63%+2.51%-2.26%-4.22%-15.88%-16.86%-28.75%2.80%11.36%24.6624.748.99%General Equipment
000826Tus Environmental Science And Technology Development
1.430.05+3.62%39.41M57.42M1.391.381.521.392.04B2.04B1.43B1.43B+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%LossLoss9.42%Environmental Governance
600939Chongqing Construction Engineering Group
2.240.04+1.82%14.72M33.40M2.212.202.332.204.26B4.26B1.90B1.90B+3.23%+0.45%-1.32%-21.68%-29.11%-33.25%-31.71%1.07%0.77%172.31112.005.91%House construction II
000598Chengdu Xingrong Environment
7.690.13+1.72%22.70M174.57M7.607.567.787.5822.95B22.88B2.98B2.97B-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%Environmental Governance
002457Ningxia Qinglong Pipes Industry Group
8.150.10+1.24%20.42M168.17M8.158.058.338.112.73B2.73B334.99M334.83M+1.12%+3.56%-0.85%-0.99%+4.34%-7.19%-12.28%1.10%6.10%107.24110.142.73%Building Materials for Decoration
300198Fujian Superpipe
1.220.01+0.83%51.38M63.70M1.221.211.271.211.26B1.11B1.03B908.17M-2.40%+5.17%+9.91%-18.67%-52.71%-57.93%-54.65%--5.66%LossLoss4.96%Building Materials for Decoration
000407Shandong Shengli
2.600.02+0.78%7.56M19.78M2.582.582.642.572.29B2.28B880.08M875.77M+1.17%-0.38%+0.39%-15.86%-26.14%-28.96%-28.18%2.12%0.86%15.2014.942.71%GasⅡ
600820Shanghai Tunnel Engineering
6.640.04+0.61%30.46M202.81M6.606.606.736.5420.88B20.88B3.14B3.14B+3.59%+2.95%+2.00%-2.06%+16.29%+18.15%+15.28%5.57%0.97%7.077.102.88%Infrastructure
301305Shenzhen Lions King Environmental Group
15.400.07+0.46%1.74M26.92M15.2415.3315.6015.243.75B1.91B243.57M124.26M+4.76%+4.19%+4.19%+1.84%-5.41%-25.32%-14.21%1.95%1.40%21.3320.982.35%Environmental Governance
601668China State Construction Engineering Corporation
5.440.02+0.37%208.57M1.14B5.405.425.505.38226.41B224.78B41.62B41.32B+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%House construction II
002205Xinjiang Guotong Pipeline
5.980.01+0.17%7.81M48.36M6.295.976.445.971.11B1.11B185.84M185.84M+0.67%-1.16%-4.01%-15.06%-37.38%-41.14%-44.78%--4.20%LossLoss7.87%Cements
002641Era Co.,Ltd.
3.860.000.00%6.23M24.34M3.873.863.963.864.74B4.38B1.23B1.13B+0.26%-0.26%+0.50%-17.54%-27.86%-31.33%-21.72%2.59%0.55%15.7613.082.59%Building Materials for Decoration
002554China Oil Hbp Science & Technology
2.130.000.00%9.85M21.17M2.142.132.182.132.87B2.87B1.35B1.35B-0.93%-0.56%-1.02%-19.99%-27.11%-43.83%-31.78%0.38%0.73%25.9827.312.35%Oil Service Project
300075Beijing Egova
14.140.000.00%20.12M287.74M14.1114.1414.6013.938.78B7.27B621.13M514.39M-1.87%-2.21%-3.48%-8.66%-1.54%-24.75%-19.43%0.35%3.91%62.5765.464.74%Software Development
600008Beijing Capital Eco-Environment Protection Group
2.860.000.00%61.18M176.63M2.872.862.912.8520.99B20.99B7.34B7.34B0.00%+1.78%+6.72%+3.62%+13.04%+4.00%+10.42%3.50%0.83%12.7713.062.10%Environmental Governance
300732Henan ZhongGong Design & Research Group
7.23-0.03-0.41%10.36M75.99M7.307.267.477.232.34B2.34B324.31M323.74M-3.73%-1.36%-9.74%-16.42%-12.79%-24.21%-16.22%2.77%3.20%38.8717.173.31%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
13.41-0.06-0.45%1.14M15.44M13.4713.4713.6013.415.48B5.36B408.33M399.93M-1.25%-0.07%-5.63%-16.81%-24.87%-27.79%-15.66%3.65%0.29%12.5812.671.41%Engineering Consultancy Services II
002671Shandong Longquan Pipe Industry
3.49-0.02-0.57%5.23M18.59M3.553.513.623.491.97B1.93B564.57M552.20M-3.86%+1.75%-3.32%-15.29%-26.53%-19.95%-41.74%--0.95%69.8071.223.70%Cements
601686Tianjin You Fa Steel Pipe Group Stock
5.15-0.03-0.58%1.64M8.54M5.205.185.235.157.36B7.36B1.43B1.43B+0.19%+0.98%+1.98%-15.85%-13.52%-20.95%-12.04%5.83%0.12%20.6012.911.54%General Steel
002062Hongrun Construction Group
3.42-0.02-0.58%4.13M14.28M3.443.443.493.423.77B3.39B1.10B989.93M-1.44%+0.59%-2.01%-12.78%-16.81%-34.87%-21.04%2.92%0.42%12.1311.102.04%Infrastructure
300599Guangdong Xiongsu Technology Group
4.80-0.03-0.62%1.08M5.24M4.754.834.924.751.72B1.02B358.13M212.19M-1.44%-2.24%-6.25%-11.66%-35.86%-41.13%-38.65%4.17%0.51%Loss64.003.52%Building Materials for Decoration
002524Guangzheng Eye Hospital Group
3.05-0.02-0.65%7.89M24.46M3.083.073.153.051.58B1.55B517.97M508.30M-1.61%+1.33%-2.24%-28.57%-47.68%-50.57%-52.71%--1.55%Loss169.443.26%Medical Services
603815Anhui Gourgen Traffic Construction
5.42-0.04-0.73%2.01M11.02M5.485.465.555.423.35B3.35B618.92M618.92M-2.69%-1.81%-3.82%-15.51%-30.65%-16.29%-34.50%1.57%0.33%19.7119.362.38%Infrastructure
603616Beijing Hanjian Heshan Pipeline
2.69-0.02-0.74%7.41M20.33M2.752.712.802.681.05B1.03B391.32M381.37M-2.18%-5.61%-13.50%-24.44%-47.36%-48.17%-51.88%--1.94%LossLoss4.43%Cements
000593Delong Composite Energy Group
4.49-0.04-0.88%3.83M17.55M4.534.534.634.481.61B1.61B358.63M358.45M-1.97%-3.44%-1.10%-11.09%-34.64%-35.21%-39.32%--1.07%LossLoss3.31%GasⅡ
301038Shenzhen Water Planning & Design Institute
13.25-0.14-1.05%2.65M35.98M13.6113.3913.8913.252.27B653.69M171.60M49.34M-3.07%-3.07%-6.43%-15.98%-22.10%-30.12%-30.95%--5.36%LossLoss4.78%Engineering Consultancy Services II
301027Hualan Group
7.26-0.08-1.09%5.13M37.81M7.387.347.517.241.08B857.79M148.29M118.15M+0.83%-2.16%-19.24%-11.65%-37.24%-40.67%-41.91%0.18%4.34%145.2054.593.68%Engineering Consultancy Services II
002339Integrated Electronic Systems Lab
5.32-0.06-1.12%10.34M55.84M5.425.385.475.312.68B2.55B504.09M478.79M-1.12%-6.17%-8.12%-7.48%-19.88%-30.00%-26.52%0.38%2.16%120.9187.212.97%Power Grid Equipment
000778Xinxing Ductile Iron Pipes
3.44-0.04-1.15%21.16M73.80M3.473.483.523.4413.73B13.40B3.99B3.90B-0.86%+0.58%+0.29%-8.75%-3.91%-12.25%-8.51%1.74%0.54%11.6210.152.30%General Steel

Comments

Read more