Underground Pipe Network

Watchlist
  • 829.250
  • -8.809-1.05%
Market Closed Dec 4 15:00 CST
836.294High826.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%8.85M41.14M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%LossLoss0.00%Cements
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
600480Ling Yun Industrial Corporation
12.180.14+1.16%116.11M1.39B11.6412.0412.5911.4011.46B11.17B940.50M916.97M+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%Auto Parts
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
300434Sichuan Goldstone
9.500.04+0.42%12.58M119.92M9.469.469.879.283.82B3.25B401.74M342.12M+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%Chemical Pharmaceuticals
000593Delong Composite Energy Group
6.09-0.02-0.33%15.22M92.83M6.076.116.206.012.18B2.18B358.63M358.48M+1.50%+3.22%+7.60%+32.68%+23.28%-24.63%-17.70%--4.25%LossLoss3.11%GasⅡ
000598Chengdu Xingrong Environment
7.11-0.03-0.42%16.67M118.73M7.127.147.187.0721.22B21.15B2.98B2.97B-0.84%-5.45%-3.66%+7.73%-8.26%+32.40%+28.80%2.39%0.56%10.7211.501.54%Environmental Governance
002205Xinjiang Guotong Pipeline
9.25-0.04-0.43%6.70M62.48M9.259.299.529.171.72B1.72B185.84M185.84M+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%LossLoss3.77%Cements
601668China State Construction Engineering Corporation
6.06-0.03-0.49%157.60M956.29M6.086.096.106.04252.16B250.40B41.61B41.32B+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%House construction II
600444Sinomach General Machinery Science & Technology
16.76-0.10-0.59%2.90M48.80M16.8016.8617.0216.632.45B2.45B146.42M146.42M+3.46%+0.54%+4.75%+50.58%+39.20%+20.06%+12.48%0.60%1.98%46.3061.172.31%Special Equipment
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%12.70M67.80M5.355.365.385.304.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%Special Steel II
601686Tianjin You Fa Steel Pipe Group Stock
5.66-0.05-0.88%2.88M16.31M5.715.715.715.638.10B8.10B1.43B1.43B+2.17%-0.70%+1.43%+5.40%+12.52%-3.66%-3.33%5.30%0.20%34.9414.221.40%General Steel
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%75.61M249.32M3.313.323.323.2724.15B24.15B7.34B7.34B+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%40.45M161.38M4.014.024.023.9615.88B15.51B3.99B3.90B+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%General Steel
600820Shanghai Tunnel Engineering
6.85-0.07-1.01%27.20M186.12M6.926.926.926.8121.54B21.54B3.14B3.14B+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.87%7.327.331.59%Infrastructure
603815Anhui Gourgen Traffic Construction
6.58-0.08-1.20%7.98M52.86M6.666.666.746.574.07B4.07B618.92M618.92M+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%1.29%28.2423.502.55%Infrastructure
002641Era Co.,Ltd.
4.80-0.06-1.23%26.26M126.79M4.904.864.934.765.90B5.44B1.23B1.13B+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
12.74-0.18-1.39%6.66M85.41M12.9012.9212.9812.6820.28B18.74B1.59B1.47B-1.92%-4.85%-13.33%+13.53%-21.89%-11.17%-6.20%7.06%0.45%17.1714.162.32%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.70-0.17-1.43%2.34M27.53M11.9111.8711.9111.633.00B3.00B256.41M256.41M+1.30%-0.43%+1.21%+14.82%+15.60%+0.94%+1.91%1.62%0.91%17.0618.632.36%Building Materials for Decoration
002108Cangzhou Mingzhu Plastic
3.94-0.06-1.50%88.83M357.33M3.974.004.133.926.56B6.49B1.67B1.65B+10.36%+8.54%+8.24%+29.61%+20.86%-2.23%-1.75%2.54%5.39%39.0124.025.25%Plastics
002871Qingdao Weflo Valve
10.14-0.16-1.55%3.32M33.92M10.3010.3010.4010.072.22B1.22B219.37M120.73M+2.11%+3.26%+5.63%+31.01%+31.90%-6.95%-6.44%3.45%2.75%19.8818.953.20%General Equipment
002443Zhejiang Kingland Pipeline And Technologies
6.32-0.10-1.56%8.56M54.41M6.426.426.446.283.29B3.28B520.54M519.43M+1.28%-0.47%-0.78%+22.72%+12.46%-10.86%-6.92%0.95%1.65%18.3711.602.49%Special Steel II
301172Sichuan Joyou Digital Technologies
30.95-0.49-1.56%3.30M104.14M31.2631.4432.3030.813.81B2.17B123.20M70.25M+1.51%-0.67%-5.32%+31.81%+10.30%-30.64%-19.71%0.97%4.70%76.0460.104.74%IT Service Ⅱ
003039Guangdong Shunkong Development
14.19-0.23-1.60%4.77M68.07M14.3714.4214.4214.128.76B8.76B617.52M617.52M-6.71%-1.18%-4.32%+30.54%+7.04%-8.43%-5.32%1.22%0.77%33.1536.022.08%Environmental Governance
003013Guangzhou Metro Design & Research Institute
16.18-0.27-1.64%2.99M49.00M16.3716.4516.5516.136.61B6.47B408.33M399.93M+1.76%+4.39%-3.35%+30.06%+8.59%+0.81%+1.76%3.03%0.75%14.9415.292.55%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
21.44-0.36-1.65%4.28M91.97M21.8921.8021.9421.253.68B3.68B171.60M171.60M+8.50%+2.24%-2.81%+58.23%+58.35%-8.30%+11.72%--2.49%119.11Loss3.17%Engineering Consultancy Services II
300198Fujian Superpipe
2.74-0.05-1.79%109.17M307.36M2.732.792.952.662.83B2.81B1.03B1.02B+15.61%+3.79%+4.18%+100.00%+119.20%-3.18%+1.86%--10.66%LossLoss10.39%Building Materials for Decoration
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.55-0.35-1.85%6.85M127.87M18.6518.9018.9918.412.98B2.87B160.49M154.78M+7.97%+6.18%+15.94%+49.12%+70.46%-7.31%+3.22%0.54%4.43%69.4866.253.07%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
12.86-0.25-1.91%15.59M202.43M13.0913.1113.2612.794.29B4.29B333.49M333.32M+3.63%+3.13%-7.88%+53.64%+67.20%+35.48%+39.74%1.40%4.68%33.75171.473.59%Building Materials for Decoration

News

Comments

Read more