Underground Pipe Network

Watchlist
  • 758.818
  • -7.359-0.96%
Not Open Jan 22 15:00 CST
764.115High756.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600480Ling Yun Industrial Corporation
12.880.91+7.60%98.47M1.25B11.9811.9713.1711.9612.11B11.81B940.30M916.97M+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%Auto Parts
301027Hualan Group
16.960.86+5.34%8.16M136.31M16.1616.1017.0015.862.51B2.00B147.86M118.15M+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%Engineering Consultancy Services II
002062Hongrun Construction Group
5.150.17+3.41%23.59M121.09M5.014.985.205.006.37B5.10B1.24B989.92M+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%Infrastructure
603843Zhengping Road & Bridge Construction
3.480.08+2.35%16.50M56.10M3.393.403.483.302.43B2.43B699.62M699.62M-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%LossLoss5.29%Infrastructure
600100Tsinghua Tongfang
6.670.08+1.21%50.05M333.88M6.606.596.746.5922.35B22.35B3.35B3.35B+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%LossLoss2.28%Computer Equipment
603616Beijing Hanjian Heshan Pipeline
3.430.04+1.18%15.69M53.73M3.393.393.543.311.34B1.31B391.32M381.37M-0.29%+1.48%-7.05%-7.80%+23.83%-37.52%-2.28%--4.11%LossLoss6.79%Cements
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.710.15+0.91%3.34M55.88M16.6116.5617.0616.412.78B2.69B166.50M160.87M-1.30%+0.91%-12.74%+3.92%+47.75%+2.06%-8.59%0.60%2.08%65.0261.893.93%Engineering Consultancy Services II
000778Xinxing Ductile Iron Pipes
3.510.02+0.57%28.29M98.63M3.483.493.533.4513.91B13.67B3.96B3.89B-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%General Steel
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%9.03M56.67M6.176.206.576.112.02B2.02B324.32M323.74M-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%Loss16.797.42%Engineering Consultancy Services II
000598Chengdu Xingrong Environment
7.060.03+0.43%12.26M86.07M7.047.037.076.9421.07B21.00B2.98B2.97B-0.84%-1.67%-6.49%-5.36%-14.01%+22.57%-6.98%2.41%0.41%10.6511.421.85%Environmental Governance
301098Jinpu Landscape Architecture
7.800.03+0.39%2.74M21.25M7.777.777.817.651.43B1.17B183.93M149.68M+1.04%+1.96%-4.88%-10.86%+11.91%-33.12%-1.89%1.28%1.83%Loss67.832.06%Infrastructure
600644Leshan Electric Power
6.110.02+0.33%3.56M21.66M6.096.096.136.033.29B3.29B538.40M538.40M+2.00%+3.04%-3.78%-5.71%+5.34%-12.96%-0.16%--0.66%152.75135.781.64%Electricity
002443Zhejiang Kingland Pipeline And Technologies
5.780.01+0.17%4.64M26.93M5.785.775.855.723.01B3.00B520.54M519.43M-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%Special Steel II
300036Beijing SuperMap Software
15.980.01+0.06%5.24M83.62M15.8715.9716.0915.797.87B6.99B492.77M437.23M+1.14%+2.57%-10.22%-14.59%+20.69%-12.96%-5.89%0.63%1.20%183.6851.721.88%Software Development
688450Suzhou Agioe Technologies
21.150.000.00%558.17K11.82M20.8121.1521.8420.231.40B790.30M66.00M37.37M-1.26%+1.29%-6.33%-10.76%+3.52%-38.34%-1.99%1.04%1.49%1762.5029.757.61%General Equipment
601686Tianjin You Fa Steel Pipe Group Stock
5.300.000.00%1.90M10.06M5.305.305.345.277.59B7.59B1.43B1.43B+0.95%+1.34%-12.25%-4.68%+1.34%-11.59%-2.93%2.83%0.13%32.7213.321.32%General Steel
600008Beijing Capital Eco-Environment Protection Group
3.090.000.00%45.47M139.97M3.093.093.103.0522.68B22.68B7.34B7.34B+0.32%-0.96%-7.49%-5.50%+6.19%+18.39%-5.79%3.24%0.62%6.3314.111.62%Environmental Governance
300599Guangdong Xiongsu Technology Group
6.40-0.01-0.16%3.29M20.90M6.356.416.456.262.29B1.36B358.13M212.19M-2.44%-6.57%-6.16%-17.84%+31.69%-18.41%-11.36%3.13%1.55%Loss85.332.96%Building Materials for Decoration
000407Shandong Shengli
3.24-0.01-0.31%7.36M23.78M3.253.253.263.212.85B2.84B880.08M875.77M+0.62%+0.93%-3.86%+2.21%+27.56%-11.11%-5.26%1.70%0.84%17.7018.621.54%GasⅡ
600820Shanghai Tunnel Engineering
6.21-0.02-0.32%14.65M90.95M6.246.236.256.1819.52B19.52B3.14B3.14B-2.05%-4.90%-11.79%-7.59%-5.05%+10.50%-13.63%5.31%0.47%6.636.641.12%Infrastructure
301136Fujian Tendering
10.98-0.05-0.45%1.68M18.38M10.9311.0311.0310.873.02B3.02B275.20M275.20M+0.55%-0.18%-12.72%-27.33%+3.29%-8.96%-7.26%0.18%0.61%Loss132.291.45%Engineering Consultancy Services II
600444Sinomach General Machinery Science & Technology
15.12-0.07-0.46%1.09M16.42M15.1515.1915.2514.922.21B2.21B146.42M146.42M+1.20%+3.28%-0.20%-8.36%+27.27%+2.16%-0.59%0.66%0.74%41.7755.182.17%Special Equipment
002641Era Co.,Ltd.
4.14-0.02-0.48%5.39M22.36M4.174.164.184.125.09B4.69B1.23B1.13B-0.72%-2.13%-10.00%-6.97%+6.98%-28.76%-5.91%2.42%0.48%21.9014.031.44%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
11.81-0.06-0.51%11.58M136.69M11.7611.8712.0011.663.94B3.94B333.49M333.32M+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%Building Materials for Decoration
000068Shenzhen Huakong Seg
3.34-0.02-0.60%12.45M41.51M3.343.363.383.293.36B3.36B1.01B1.01B+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%Environmental Governance
002671Shandong Longquan Pipe Industry
4.87-0.03-0.61%9.43M45.95M4.854.904.914.832.75B2.69B564.57M552.38M+2.31%+8.22%+4.51%+9.19%+37.96%-8.46%+7.51%--1.71%26.3299.391.63%Cements
300665Zhuzhou Feilu High-tech Materials
6.25-0.04-0.64%4.21M26.21M6.256.296.306.121.18B950.59M189.43M152.09M-1.42%+4.69%-4.43%-6.86%+22.79%-26.30%+0.81%0.80%2.77%Loss57.342.86%Chemicals
002694Goody Science & Technology
4.24-0.03-0.70%6.06M25.49M4.264.274.284.143.24B2.34B763.08M552.91M-4.93%-5.36%-11.67%-9.21%+18.44%-28.50%-7.42%--1.10%Loss35.333.28%Building Materials for Decoration
003039Guangdong Shunkong Development
12.38-0.09-0.72%1.53M18.86M12.4512.4712.4612.277.64B7.64B617.52M617.52M+0.57%+0.49%-8.50%-3.21%+3.43%-14.90%-5.35%1.40%0.25%28.9331.421.52%Environmental Governance
600939Chongqing Construction Engineering Group
2.72-0.02-0.73%11.06M29.95M2.722.742.752.685.17B5.17B1.90B1.90B-3.89%-5.23%-15.00%-34.30%+22.52%-16.31%-9.63%0.37%0.58%Loss136.002.56%House construction II

News

Comments

Read more