Underground Pipe Network

Watchlist
  • 815.991
  • -1.693-0.21%
Not Open Dec 25 15:00 CST
818.602High807.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002271Beijing Oriental Yuhong Waterproof Technology
13.700.75+5.79%106.26M1.43B12.9412.9513.9512.9033.38B26.47B2.44B1.93B+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%Building Materials for Decoration
300284Jsti Group
10.910.41+3.90%73.26M788.46M10.4110.5011.3010.1913.78B13.03B1.26B1.19B+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%1.28%6.13%54.2841.8010.57%Engineering Consultancy Services II
300665Zhuzhou Feilu High-tech Materials
6.760.22+3.36%21.11M145.25M6.536.547.536.531.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%Loss62.0215.29%Chemicals
300737Keshun Waterproof Technologies
5.300.07+1.34%17.88M92.87M5.215.235.335.075.88B4.51B1.11B850.44M-1.49%-8.78%-1.12%+25.27%+19.08%-14.66%-12.55%1.51%2.10%LossLoss4.97%Building Materials for Decoration
000598Chengdu Xingrong Environment
7.630.08+1.06%25.94M195.59M7.577.557.657.3922.77B22.70B2.98B2.97B+5.83%+6.86%+6.42%+12.37%-3.17%+38.48%+38.22%2.23%0.87%11.5112.353.44%Environmental Governance
601668China State Construction Engineering Corporation
6.060.04+0.66%180.28M1.09B6.036.026.096.02252.16B250.40B41.61B41.32B+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%4.47%0.44%5.014.651.16%House construction II
600480Ling Yun Industrial Corporation
11.190.06+0.54%20.54M227.46M11.1511.1311.1910.8910.52B10.26B940.50M916.97M-3.28%-13.59%+12.12%+39.70%+14.77%+37.47%+27.74%3.13%2.24%15.2516.652.70%Auto Parts
600008Beijing Capital Eco-Environment Protection Group
3.350.01+0.30%60.52M201.53M3.353.343.363.3124.59B24.59B7.34B7.34B-0.89%-1.47%+2.45%+12.79%+21.82%+28.35%+29.34%2.99%0.83%6.8615.301.50%Environmental Governance
002372Zhejiang Weixing New Building Materials
12.700.01+0.08%7.09M89.68M12.7012.6912.8012.5220.22B18.68B1.59B1.47B+0.55%-1.32%-2.23%+12.38%-20.23%-6.76%-6.49%7.09%0.48%17.1214.112.21%Building Materials for Decoration
600820Shanghai Tunnel Engineering
7.040.000.00%16.09M113.12M7.067.047.096.9922.13B22.13B3.14B3.14B-0.42%-1.54%+5.23%+25.49%+11.22%+38.86%+29.65%4.69%0.51%7.527.531.42%Infrastructure
301027Hualan Group
15.28-0.01-0.07%6.26M95.75M15.3815.2915.5415.122.26B1.81B147.86M118.15M-2.36%+4.16%+15.41%+95.65%+80.19%+24.56%+22.27%0.09%5.30%382.00114.032.75%Engineering Consultancy Services II
300007Hanwei Electronics Group Corporation
22.60-0.03-0.13%36.42M829.92M22.5822.6323.3821.907.40B6.40B327.45M282.97M-1.01%-6.50%+30.64%+74.25%+65.93%+9.55%+9.44%0.58%12.87%77.6656.646.54%General Equipment
002062Hongrun Construction Group
4.63-0.01-0.22%10.99M51.10M4.704.644.764.565.73B4.58B1.24B989.92M+0.65%-5.32%+6.19%+35.38%+28.97%+4.96%+6.90%2.16%1.11%17.8816.904.31%Infrastructure
002478Jiangsu Changbao Steeltube
5.39-0.03-0.55%19.83M106.22M5.425.425.445.274.86B3.88B901.35M719.59M+3.26%-1.10%+3.26%+13.71%+5.27%+2.08%+4.26%5.19%2.76%8.496.203.14%Special Steel II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.98-0.17-0.89%7.92M147.21M18.9819.1519.2617.883.16B3.05B166.50M160.79M-6.59%+3.43%+10.48%+56.73%+45.33%+4.50%+5.61%0.53%4.93%73.8570.307.21%Engineering Consultancy Services II
000778Xinxing Ductile Iron Pipes
3.92-0.04-1.01%27.87M109.59M3.973.963.983.9015.64B15.27B3.99B3.90B-0.76%-4.62%+0.77%+18.79%+13.29%+4.81%+4.25%1.53%0.72%20.9611.562.02%General Steel
300434Sichuan Goldstone
8.46-0.09-1.05%5.26M44.49M8.638.558.738.273.40B2.89B401.74M342.12M-3.86%-10.00%-6.00%+16.53%+11.17%-28.31%-22.74%1.30%1.54%74.8726.945.38%Chemical Pharmaceuticals
600444Sinomach General Machinery Science & Technology
14.95-0.20-1.32%2.21M32.71M15.0115.1515.1914.572.19B2.19B146.42M146.42M-8.28%-11.54%-7.72%+24.48%+23.35%-4.84%+0.34%0.67%1.51%41.3054.564.09%Special Equipment
600339China Petroleum Engineering
3.66-0.05-1.35%32.78M120.52M3.723.713.733.6420.43B20.43B5.58B5.58B-1.88%-5.43%+0.83%+16.56%+16.97%+19.26%+22.45%1.12%0.59%42.5627.312.43%Oil Service Project
600100Tsinghua Tongfang
7.22-0.11-1.50%43.79M318.02M7.347.337.457.1724.19B24.19B3.35B3.35B-2.43%-5.99%-2.17%+35.71%+54.27%-10.75%-1.77%--1.31%LossLoss3.82%Computer Equipment
300036Beijing SuperMap Software
17.53-0.27-1.52%9.66M168.34M17.7917.8017.7917.238.64B7.66B492.77M437.23M-4.62%-7.79%-4.10%+27.68%+26.85%-16.04%-15.72%0.57%2.21%201.4956.733.15%Software Development
002524Guangzheng Eye Hospital Group
3.80-0.06-1.55%17.33M65.74M3.893.863.963.701.97B1.93B518.47M508.30M-10.38%-20.50%-9.95%+7.34%+21.79%-42.51%-41.09%--3.41%Loss211.116.74%Medical Services
603856Shandong Donghong Pipe Industry
11.24-0.18-1.58%2.33M26.15M11.4311.4211.4411.142.88B2.88B256.41M256.41M-4.26%-7.11%-2.68%+11.29%+9.75%+0.17%-2.10%1.68%0.91%16.3817.902.63%Building Materials for Decoration
003039Guangdong Shunkong Development
13.29-0.24-1.77%2.39M31.70M13.5313.5313.5513.168.21B8.21B617.52M617.52M-3.35%-7.06%-12.62%+18.13%+3.99%-12.89%-11.32%1.30%0.39%31.0533.732.88%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.59-0.07-1.91%19.33M69.24M3.643.663.663.555.98B5.92B1.67B1.65B-4.77%-10.47%+0.56%+16.18%+15.81%-6.27%-10.47%2.79%1.17%35.5421.893.01%Plastics
003013Guangzhou Metro Design & Research Institute
15.39-0.33-2.10%1.55M23.85M15.7515.7215.7515.226.28B6.15B408.33M399.93M-4.82%-8.50%-3.21%+22.83%+7.70%-8.88%-3.21%3.18%0.39%14.2114.553.37%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.57-0.08-2.19%21.17M75.01M3.643.653.643.473.59B3.59B1.01B1.01B-11.63%-12.50%-2.19%+10.53%+31.25%-1.38%+0.85%--2.10%18.315.494.66%Environmental Governance
600644Leshan Electric Power
6.21-0.14-2.20%7.54M46.82M6.366.356.366.133.34B3.34B538.40M538.40M-7.17%-11.91%-6.76%+11.69%-9.08%-12.41%-10.78%--1.40%155.25138.003.62%Electricity
300210Anshan Senyuan Road & Bridge
10.77-0.25-2.27%11.42M123.47M10.9311.0211.2510.505.22B5.21B484.22M483.56M-4.18%-13.22%-11.21%+28.06%+30.07%-19.99%+9.12%--2.36%LossLoss6.81%Environmental Protection Equipment II
000407Shandong Shengli
3.29-0.08-2.37%14.51M47.70M3.363.373.383.242.90B2.88B880.08M875.77M-6.53%-12.27%-2.66%+17.92%+26.78%-11.68%-7.71%1.67%1.66%17.9818.914.15%GasⅡ

News

Comments

Read more