Underground Pipe Network

Watchlist
  • 829.590
  • -8.470-1.01%
Trading Dec 4 14:23 CST
836.294High829.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.82M36.38M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.05%LossLoss0.00%Cements
600480Ling Yun Industrial Corporation
12.260.22+1.83%101.77M1.21B11.6412.0412.5911.4011.53B11.24B940.50M916.97M+22.85%+22.48%+20.79%+62.82%+19.49%+47.71%+39.95%2.85%11.10%16.7018.249.88%Auto Parts
600339China Petroleum Engineering
3.860.06+1.58%80.63M313.84M3.793.804.053.7521.55B21.55B5.58B5.58B+6.34%+0.26%+3.76%+19.50%+22.97%+19.91%+29.14%1.06%1.44%44.8828.817.90%Oil Service Project
300007Hanwei Electronics Group Corporation
20.000.31+1.57%44.59M896.53M19.3819.6920.7619.326.55B5.66B327.45M282.97M+15.41%+8.46%+1.01%+55.64%+45.67%+10.44%-3.29%0.50%15.76%68.7350.137.31%General Equipment
600100Tsinghua Tongfang
7.650.10+1.32%85.71M656.60M7.547.557.787.5025.63B25.63B3.35B3.35B+3.66%+2.41%-4.61%+56.44%+42.99%-7.72%+4.08%--2.56%LossLoss3.71%Computer Equipment
300434Sichuan Goldstone
9.490.03+0.32%10.99M104.80M9.469.469.879.283.81B3.25B401.74M342.12M+5.44%+1.17%+6.39%+28.59%+23.73%-21.18%-13.33%1.16%3.21%83.9830.226.24%Chemical Pharmaceuticals
000598Chengdu Xingrong Environment
7.13-0.01-0.14%14.15M100.82M7.127.147.187.0721.28B21.21B2.98B2.97B-0.56%-5.19%-3.39%+8.03%-8.00%+32.77%+29.17%2.38%0.48%10.7511.541.54%Environmental Governance
601668China State Construction Engineering Corporation
6.07-0.02-0.33%124.66M756.76M6.086.096.106.04252.57B250.81B41.61B41.32B+1.85%-0.49%-2.41%+14.96%+13.70%+25.97%+33.74%4.46%0.30%5.024.650.99%House construction II
002205Xinjiang Guotong Pipeline
9.24-0.05-0.54%5.48M51.25M9.259.299.529.221.72B1.72B185.84M185.84M+5.60%+2.21%+2.78%+42.15%+47.13%-13.48%-14.68%--2.95%LossLoss3.23%Cements
002478Jiangsu Changbao Steeltube
5.33-0.03-0.56%10.24M54.70M5.355.365.385.304.80B3.84B901.35M719.59M+2.11%-0.19%+0.19%+16.38%-0.37%-5.16%+3.09%5.25%1.42%8.396.131.49%Special Steel II
000593Delong Composite Energy Group
6.07-0.04-0.65%12.42M75.86M6.076.116.206.012.18B2.18B358.63M358.48M+1.17%+2.88%+7.24%+32.24%+22.87%-24.88%-17.97%--3.47%LossLoss3.11%GasⅡ
600444Sinomach General Machinery Science & Technology
16.74-0.12-0.71%2.39M40.15M16.8016.8617.0216.662.45B2.45B146.42M146.42M+3.33%+0.42%+4.63%+50.40%+39.04%+19.91%+12.35%0.60%1.63%46.2461.092.14%Special Equipment
300198Fujian Superpipe
2.77-0.02-0.72%98.01M276.63M2.732.792.952.662.86B2.84B1.03B1.02B+16.88%+4.92%+5.32%+102.19%+121.60%-2.12%+2.97%--9.57%LossLoss10.39%Building Materials for Decoration
600820Shanghai Tunnel Engineering
6.86-0.06-0.87%24.12M165.06M6.926.926.926.8121.57B21.57B3.14B3.14B+1.03%-1.44%-2.42%+22.28%+5.86%+33.46%+24.05%4.81%0.77%7.337.341.59%Infrastructure
301172Sichuan Joyou Digital Technologies
31.16-0.28-0.89%2.77M87.90M31.2631.4432.3031.153.84B2.19B123.20M70.25M+2.20%0.00%-4.68%+32.71%+11.05%-30.17%-19.17%0.96%3.95%76.5660.503.66%IT Service Ⅱ
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%32.42M129.51M4.014.024.023.9715.88B15.51B3.99B3.90B+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%0.83%21.2811.741.24%General Steel
002641Era Co.,Ltd.
4.81-0.05-1.03%22.94M110.88M4.904.864.934.765.91B5.45B1.23B1.13B+4.11%+6.42%+9.07%+23.97%+19.33%-6.80%-2.45%2.08%2.02%25.4516.313.50%Building Materials for Decoration
601686Tianjin You Fa Steel Pipe Group Stock
5.65-0.06-1.05%2.26M12.81M5.715.715.715.658.09B8.09B1.43B1.43B+1.99%-0.88%+1.25%+5.21%+12.33%-3.83%-3.50%5.31%0.16%34.8814.201.05%General Steel
603815Anhui Gourgen Traffic Construction
6.59-0.07-1.05%6.17M40.93M6.666.666.746.574.08B4.08B618.92M618.92M+1.23%-3.80%-9.23%+26.73%+4.69%-17.26%-20.36%1.29%1.00%28.2823.542.55%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.28-0.04-1.20%58.20M192.14M3.313.323.323.2824.08B24.08B7.34B7.34B+0.31%-2.96%-5.48%+14.29%+15.90%+25.19%+26.64%3.05%0.79%6.7214.981.21%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.95-0.05-1.25%77.18M311.43M3.974.004.133.936.58B6.51B1.67B1.65B+10.64%+8.82%+8.52%+29.93%+21.17%-1.99%-1.50%2.53%4.68%39.1124.095.00%Plastics
603856Shandong Donghong Pipe Industry
11.70-0.17-1.43%1.93M22.77M11.9111.8711.9111.703.00B3.00B256.41M256.41M+1.30%-0.43%+1.21%+14.82%+15.60%+0.94%+1.91%1.62%0.75%17.0618.631.77%Building Materials for Decoration
003013Guangzhou Metro Design & Research Institute
16.20-0.25-1.52%2.48M40.72M16.3716.4516.5516.206.61B6.48B408.33M399.93M+1.89%+4.52%-3.23%+30.23%+8.72%+0.93%+1.89%3.02%0.62%14.9615.312.13%Engineering Consultancy Services II
002372Zhejiang Weixing New Building Materials
12.72-0.20-1.55%5.33M68.44M12.9012.9212.9812.7120.25B18.71B1.59B1.47B-2.08%-5.00%-13.47%+13.36%-22.02%-11.31%-6.34%7.08%0.36%17.1414.132.09%Building Materials for Decoration
002871Qingdao Weflo Valve
10.13-0.17-1.65%2.63M26.96M10.3010.3010.4010.122.22B1.22B219.37M120.73M+2.01%+3.16%+5.52%+30.88%+31.77%-7.05%-6.53%3.46%2.18%19.8618.932.72%General Equipment
002443Zhejiang Kingland Pipeline And Technologies
6.31-0.11-1.71%6.79M43.25M6.426.426.446.313.28B3.28B520.54M519.43M+1.12%-0.63%-0.94%+22.52%+12.28%-11.00%-7.07%0.95%1.31%18.3411.582.03%Special Steel II
003039Guangdong Shunkong Development
14.16-0.26-1.80%3.73M53.35M14.3714.4214.4214.168.74B8.74B617.52M617.52M-6.90%-1.39%-4.52%+30.27%+6.81%-8.63%-5.52%1.22%0.60%33.0835.941.80%Environmental Governance
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.52-0.38-2.01%5.70M106.52M18.6518.9018.9918.482.97B2.87B160.49M154.78M+7.80%+6.01%+15.75%+48.87%+70.19%-7.46%+3.05%0.54%3.68%69.3666.142.70%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
21.36-0.44-2.02%3.52M75.85M21.8921.8021.9421.253.67B3.67B171.60M171.60M+8.10%+1.86%-3.17%+57.64%+57.75%-8.64%+11.31%--2.05%118.67Loss3.17%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
12.83-0.28-2.14%12.49M162.70M13.0913.1113.2612.834.28B4.28B333.49M333.32M+3.38%+2.89%-8.09%+53.29%+66.81%+35.16%+39.42%1.40%3.75%33.67171.073.28%Building Materials for Decoration

News

Comments

Read more