Underground Pipe Network

Watchlist
  • 673.828
  • +6.946+1.04%
Not Open Jul 24 15:00 CST
677.766High664.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002478Jiangsu Changbao Steeltube
5.020.30+6.36%22.04M108.71M4.714.725.194.704.52B3.57B901.36M711.91M+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%Special Steel II
000598Chengdu Xingrong Environment
8.150.46+5.98%61.24M494.17M7.647.698.277.6124.33B24.25B2.98B2.97B+7.52%+4.89%+11.34%+16.26%+52.91%+53.48%+47.64%2.09%2.06%12.6613.198.58%Environmental Governance
601028Shandong Yulong Gold
14.670.68+4.86%35.80M520.56M14.1013.9914.8914.1011.49B11.49B783.03M783.03M-6.98%+6.15%+15.24%+36.33%+60.67%+30.40%+37.61%0.34%4.57%28.1625.785.65%Trade II
603843Zhengping Road & Bridge Construction
2.540.08+3.25%18.42M46.24M2.472.462.592.431.78B1.78B699.62M699.62M+9.48%+2.42%-2.31%-21.12%-18.06%-33.33%-27.22%--2.63%LossLoss6.50%Infrastructure
601668China State Construction Engineering Corporation
5.590.15+2.76%375.06M2.08B5.435.445.645.42232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%4.85%0.91%4.274.294.04%House construction II
603616Beijing Hanjian Heshan Pipeline
2.760.07+2.60%10.70M29.14M2.722.692.762.671.08B1.05B391.32M381.37M+0.73%+1.85%-10.10%-19.30%-42.38%-47.02%-50.63%--2.81%LossLoss3.35%Cements
301305Shenzhen Lions King Environmental Group
15.690.29+1.88%3.69M58.26M15.3015.4016.0915.253.82B1.95B243.57M124.26M+8.06%+6.73%+3.42%+3.62%+3.69%-27.13%-12.60%1.91%2.97%21.7321.385.46%Environmental Governance
600820Shanghai Tunnel Engineering
6.740.10+1.51%36.84M247.56M6.646.646.826.5921.19B21.19B3.14B3.14B+5.31%+6.14%+4.50%-2.03%+23.67%+17.83%+17.01%5.49%1.17%7.187.213.46%Infrastructure
002457Ningxia Qinglong Pipes Industry Group
8.270.12+1.47%21.78M178.21M7.998.158.397.912.77B2.77B334.99M334.83M+2.99%+1.72%+0.73%+3.23%+13.74%-7.20%-10.99%1.09%6.51%108.82111.765.89%Building Materials for Decoration
600008Beijing Capital Eco-Environment Protection Group
2.900.04+1.40%83.59M241.84M2.862.862.922.8521.29B21.29B7.34B7.34B+1.40%+4.32%+7.41%+4.69%+18.85%+4.32%+11.97%3.45%1.14%12.9513.242.45%Environmental Governance
601686Tianjin You Fa Steel Pipe Group Stock
5.210.06+1.17%1.28M6.65M5.135.155.245.137.45B7.45B1.43B1.43B+1.76%+2.56%+2.56%-14.17%-8.19%-20.28%-11.02%5.76%0.09%20.8413.062.14%General Steel
301038Shenzhen Water Planning & Design Institute
13.400.15+1.13%2.88M38.07M13.0413.2513.5212.962.30B661.09M171.60M49.34M-2.33%-2.76%-8.41%-12.53%-15.51%-28.95%-30.17%--5.84%LossLoss4.23%Engineering Consultancy Services II
002871Qingdao Weflo Valve
8.140.06+0.74%2.01M16.30M8.098.088.207.951.79B972.57M219.37M119.48M+1.88%+5.03%+3.15%-1.43%-14.66%-33.38%-24.89%4.30%1.68%16.5415.213.09%General Equipment
000778Xinxing Ductile Iron Pipes
3.460.02+0.58%19.37M67.08M3.443.443.493.4313.81B13.48B3.99B3.90B-0.57%+2.06%0.00%-8.47%0.00%-12.63%-7.98%1.73%0.50%11.6910.211.74%General Steel
002271Beijing Oriental Yuhong Waterproof Technology
12.560.06+0.48%26.09M325.95M12.4612.5012.6012.3530.60B24.27B2.44B1.93B-4.34%+3.63%-3.90%-0.91%-19.97%-51.48%-32.53%4.78%1.35%13.6813.462.00%Building Materials for Decoration
003039Guangdong Shunkong Development
11.740.000.00%3.29M38.52M11.5111.7411.9311.507.25B7.25B617.52M617.52M-1.18%-1.59%-6.21%-11.31%-8.33%-31.21%-21.67%1.47%0.53%27.3729.803.66%Environmental Governance
002062Hongrun Construction Group
3.420.000.00%3.18M10.79M3.413.423.433.373.77B3.39B1.10B989.93M-1.16%+1.48%-3.12%-13.00%-11.19%-35.24%-21.04%2.92%0.32%12.1311.101.75%Infrastructure
600969Hunan Chendian International Developmentco.,ltd
5.13-0.01-0.19%7.34M37.93M5.125.145.235.101.90B1.90B370.05M370.05M-0.97%-3.57%-5.52%-0.19%-11.70%-31.96%-21.08%--1.99%LossLoss2.53%Electricity
603856Shandong Donghong Pipe Industry
10.29-0.05-0.48%1.34M13.78M10.2410.3410.3910.202.64B2.64B256.41M256.41M+0.39%+3.20%+1.77%-0.88%-9.51%-22.17%-10.37%1.84%0.52%15.9516.391.84%Building Materials for Decoration
002671Shandong Longquan Pipe Industry
3.47-0.02-0.57%5.68M19.75M3.453.493.523.431.96B1.92B564.57M552.20M-1.98%+2.66%-4.93%-15.57%-21.49%-20.41%-42.07%--1.03%69.4070.822.58%Cements
000593Delong Composite Energy Group
4.46-0.03-0.67%3.82M17.11M4.484.494.554.431.60B1.60B358.63M358.45M-0.89%-1.76%-4.50%-11.86%-29.87%-35.73%-39.73%--1.07%LossLoss2.67%GasⅡ
600339China Petroleum Engineering Corporation
2.98-0.03-1.00%23.87M71.43M3.013.013.022.9616.64B16.64B5.58B5.58B-3.87%-1.00%-2.58%-10.48%+11.65%-26.58%-0.30%1.38%0.43%21.2922.241.99%Oil Service Project
600644Leshan Electric Power
5.72-0.06-1.04%5.79M33.31M5.735.785.835.703.08B3.08B538.40M538.40M-1.89%-8.04%-11.59%+0.18%-6.38%-23.43%-17.82%--1.08%105.93127.112.25%Electricity
600444Sinomach General Machinery Science & Technology
10.56-0.12-1.12%1.33M14.13M10.7010.6810.8110.551.55B1.55B146.42M146.42M-2.76%-5.80%-12.87%-16.06%-14.36%-22.07%-29.13%0.95%0.91%38.4038.542.43%Special Equipment
002205Xinjiang Guotong Pipeline
5.91-0.07-1.17%5.22M30.64M5.945.986.075.751.10B1.10B185.84M185.84M+0.34%+0.85%-7.66%-14.96%-32.84%-42.51%-45.43%--2.81%LossLoss5.35%Cements
300210Anshan Senyuan Road & Bridge
7.41-0.09-1.20%18.40M140.52M7.507.507.907.393.59B3.58B484.22M483.67M-0.67%-3.64%-15.80%-19.46%-6.44%+135.24%-24.92%--3.80%LossLoss6.80%Environmental Protection Equipment II
002108Cangzhou Mingzhu Plastic
3.00-0.04-1.32%13.57M40.85M3.033.043.052.985.02B4.95B1.67B1.65B0.00%+1.01%-4.46%-13.79%-13.04%-33.19%-25.19%3.33%0.82%20.1318.402.30%Plastics
002554China Oil Hbp Science & Technology
2.10-0.03-1.41%6.30M13.28M2.122.132.132.092.83B2.83B1.35B1.35B-1.41%-0.57%-5.07%-20.82%-23.69%-45.62%-32.74%0.38%0.47%25.6126.921.88%Oil Service Project
002641Era Co.,Ltd.
3.80-0.06-1.55%5.08M19.37M3.853.863.853.794.67B4.31B1.23B1.13B-2.31%-0.78%-3.82%-19.17%-24.47%-31.30%-22.94%2.63%0.45%15.5112.881.55%Building Materials for Decoration
600100Tsinghua Tongfang
4.81-0.08-1.64%22.40M108.76M4.894.894.914.8016.11B14.26B3.35B2.96B-2.04%-1.03%-7.14%-19.02%-18.47%-36.46%-34.56%--0.76%LossLoss2.25%Computer Equipment

Comments

Read more