Underground Pipe Network

Watchlist
  • 746.294
  • +1.567+0.21%
Market Closed Jan 13 15:00 CST
747.636High736.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603815Anhui Gourgen Traffic Construction
6.410.58+9.95%21.10M130.45M5.735.836.415.723.97B3.97B618.92M618.92M+9.57%+8.46%+2.23%+2.07%+15.29%-22.54%+13.85%1.33%3.41%27.5122.8911.84%Infrastructure
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.520.79+4.72%5.07M87.69M16.5516.7317.8516.172.92B2.82B166.50M160.87M+10.47%-13.22%-4.89%-4.11%+54.09%-2.52%-4.16%0.57%3.15%68.1764.8910.04%Engineering Consultancy Services II
688509Zhengyuan Geomatics Group
3.760.16+4.44%13.70M50.37M3.613.603.783.502.90B1.45B770.00M384.79M+3.30%-9.62%-19.83%-3.59%+36.73%-22.15%-5.29%--3.56%LossLoss7.78%IT Service Ⅱ
300075Beijing Egova
14.930.35+2.40%12.50M183.40M14.2514.5815.0014.119.27B7.68B621.13M514.39M+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%Loss69.126.10%Software Development
002671Shandong Longquan Pipe Industry
4.590.10+2.23%13.19M59.62M4.404.494.634.352.59B2.54B564.57M552.38M+6.74%-0.86%-11.05%+10.34%+29.66%-23.37%+1.32%--2.39%24.8193.676.24%Cements
300210Anshan Senyuan Road & Bridge
9.350.20+2.19%9.51M86.87M9.069.159.388.844.53B4.52B484.22M483.56M+1.96%-14.14%-23.92%-20.29%+25.34%-5.27%-8.69%--1.97%LossLoss5.90%Environmental Protection Equipment II
002524Guangzheng Eye Hospital Group
3.420.07+2.09%7.93M26.66M3.333.353.443.251.77B1.74B518.47M508.30M-0.58%-11.63%-26.13%-8.80%+10.32%-46.98%-6.04%--1.56%Loss190.005.67%Medical Services
300036Beijing SuperMap Software
15.340.28+1.86%7.15M108.47M14.9215.0615.4414.707.56B6.71B492.77M437.23M-2.29%-12.69%-18.58%-22.17%+14.99%-26.25%-9.66%0.65%1.64%176.3249.644.91%Software Development
301027Hualan Group
16.040.29+1.84%4.34M68.37M15.6815.7516.0815.302.37B1.90B147.86M118.15M+8.45%+2.82%+5.04%+59.76%+123.40%+28.35%-0.12%0.08%3.67%401.00119.704.95%Engineering Consultancy Services II
002554China Oil Hbp Science & Technology
2.390.04+1.70%14.75M35.09M2.342.352.412.333.19B3.19B1.33B1.33B-0.42%-8.78%-20.33%-4.78%+12.21%-23.45%-4.78%0.33%1.11%Loss30.253.40%Oil Service Project
301172Sichuan Joyou Digital Technologies
24.550.40+1.66%1.67M40.52M24.0124.1524.8023.623.02B1.72B123.20M70.25M+0.29%-12.73%-22.53%-32.20%-5.25%-36.32%-8.53%1.22%2.38%60.3247.674.89%IT Service Ⅱ
000407Shandong Shengli
3.130.05+1.62%9.29M28.79M3.083.083.143.032.75B2.74B880.08M875.77M-1.57%-8.75%-15.86%+2.96%+23.47%-12.20%-8.48%1.76%1.06%17.1017.993.57%GasⅡ
301136Fujian Tendering
10.640.16+1.53%2.71M28.32M10.4010.4810.6910.002.93B2.93B275.20M275.20M-0.56%-14.54%-22.95%-23.45%+2.60%-15.76%-10.14%0.19%0.98%Loss128.196.58%Engineering Consultancy Services II
300665Zhuzhou Feilu High-tech Materials
6.040.09+1.51%5.30M31.43M5.905.956.075.731.14B918.65M189.43M152.09M+6.53%-10.12%-20.73%-4.13%+28.78%-29.69%-2.58%0.83%3.49%Loss55.415.71%Chemicals
002871Qingdao Weflo Valve
8.800.13+1.50%2.95M25.60M8.678.678.858.401.93B1.06B219.31M120.73M+2.33%-7.37%-16.11%-0.45%+10.14%-18.80%-9.18%3.98%2.44%17.2516.455.19%General Equipment
000593Delong Composite Energy Group
5.080.07+1.40%4.49M22.51M4.975.015.104.921.82B1.82B358.63M358.48M0.00%-9.77%-16.99%-5.58%+12.89%-31.35%-6.79%--1.25%LossLoss3.59%GasⅡ
300732Henan ZhongGong Design & Research Group
6.190.08+1.31%4.71M28.76M6.056.116.215.952.01B2.00B324.32M323.74M-1.75%-11.57%-23.01%-23.86%-14.03%-28.27%-7.34%3.23%1.45%Loss16.684.26%Engineering Consultancy Services II
600339China Petroleum Engineering
3.360.04+1.20%34.53M116.06M3.343.323.393.3318.76B18.76B5.58B5.58B-2.04%-9.19%-8.94%-2.61%+8.39%+12.41%-6.15%1.22%0.62%39.0725.071.81%Oil Service Project
601686Tianjin You Fa Steel Pipe Group Stock
5.210.06+1.17%2.48M12.76M5.125.155.215.017.47B7.47B1.43B1.43B-1.14%-10.17%-10.63%-5.62%+1.76%-11.02%-4.58%5.76%0.17%32.1613.093.88%General Steel
300284Jsti Group
9.320.10+1.08%19.47M179.83M9.099.229.438.9911.77B11.13B1.26B1.19B-1.48%-13.54%-18.74%-27.86%+32.86%+75.52%-8.18%1.50%1.63%46.3735.714.77%Engineering Consultancy Services II
300198Fujian Superpipe
1.910.02+1.06%28.65M53.78M1.871.891.931.801.97B1.96B1.03B1.02B+3.24%-15.86%-32.98%-9.05%+61.86%-29.00%-9.05%--2.80%LossLoss6.88%Building Materials for Decoration
600969Hunan Chendian International Developmentco.,ltd
5.930.06+1.02%5.87M34.40M5.885.875.945.722.19B2.19B370.05M370.05M-1.66%-13.81%-19.43%-6.32%+14.48%-8.77%-7.78%--1.59%59.30Loss3.75%Electricity
002108Cangzhou Mingzhu Plastic
3.360.03+0.90%13.71M45.78M3.313.333.373.295.60B5.54B1.67B1.65B-3.17%-8.94%-14.29%-0.88%+12.00%-16.21%-6.41%2.98%0.83%33.2720.492.40%Plastics
003039Guangdong Shunkong Development
12.050.10+0.84%1.55M18.55M11.8511.9512.1011.767.44B7.44B617.52M617.52M-3.21%-11.27%-16.38%-3.68%+1.43%-19.60%-7.87%1.44%0.25%28.1530.582.85%Environmental Governance
301038Shenzhen Water Planning & Design Institute
17.250.14+0.82%1.27M21.57M17.1517.1117.3216.572.96B2.96B171.60M171.60M+1.23%-10.48%-22.02%-18.75%+25.73%-10.11%-8.39%--0.74%95.83Loss4.38%Engineering Consultancy Services II
301151Shanghai Karon Eco-Valve Manufacturing
14.200.11+0.78%1.33M18.77M14.0914.0914.3413.862.42B791.46M170.37M55.74M+0.50%-12.78%-17.63%-13.57%+4.57%-28.54%-6.52%4.23%2.38%38.6924.573.41%General Equipment
600939Chongqing Construction Engineering Group
2.790.02+0.72%9.11M25.10M2.752.772.802.695.31B5.31B1.90B1.90B-2.11%-11.43%-21.63%-32.45%+28.57%-14.68%-7.31%0.36%0.48%Loss139.503.97%House construction II
002372Zhejiang Weixing New Building Materials
12.160.08+0.66%6.31M76.78M12.0612.0812.3012.0119.36B17.89B1.59B1.47B-2.64%-4.25%-5.15%-11.18%-18.94%-10.47%-3.72%7.40%0.43%16.3913.512.40%Building Materials for Decoration
300737Keshun Waterproof Technologies
4.570.03+0.66%10.62M48.16M4.504.544.614.445.07B3.90B1.11B853.17M-2.77%-13.77%-19.54%-18.69%+10.10%-24.60%-9.86%1.75%1.24%LossLoss3.74%Building Materials for Decoration
600008Beijing Capital Eco-Environment Protection Group
3.060.02+0.66%61.35M186.42M3.033.043.063.0222.46B22.46B7.34B7.34B-3.16%-8.66%-8.66%-3.47%+6.99%+18.15%-6.71%3.27%0.84%6.2713.971.32%Environmental Governance

News

Comments

Read more