Underground Pipe Network

Watchlist
  • 832.039
  • +2.788+0.34%
Trading Dec 5 09:37 CST
832.039High826.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688450Suzhou Agioe Technologies
25.601.56+6.49%309.30K7.70M24.3424.0425.6524.181.69B956.58M66.00M37.37M+5.48%+4.75%+5.70%+38.98%+24.88%-35.40%-30.17%0.86%0.83%2133.3336.016.12%General Equipment
603616Beijing Hanjian Heshan Pipeline
4.790.14+3.01%26.83M126.16M4.704.654.854.461.87B1.83B391.32M381.37M+19.15%+20.96%+17.98%+67.48%+64.04%-17.56%-14.31%--7.03%LossLoss8.39%Cements
300198Fujian Superpipe
2.820.08+2.92%6.97M19.25M2.722.742.822.712.91B2.89B1.03B1.02B+18.99%+6.82%+7.22%+105.84%+125.60%-0.35%+4.83%--0.68%LossLoss4.02%Building Materials for Decoration
002883Jiangsu Zhongshe Group
11.510.31+2.77%1.46M16.64M11.2311.2011.6611.191.80B1.57B156.16M136.26M+9.10%+4.73%+6.57%+36.05%+32.53%-4.04%-5.77%0.56%1.07%61.5542.014.20%Engineering Consultancy Services II
000826Tus Environmental Science And Technology Development
2.470.04+1.65%5.29M12.88M2.432.432.472.413.52B3.52B1.43B1.43B+0.82%-13.03%+3.35%+62.50%+49.70%-22.08%-13.64%--0.37%LossLoss2.47%Environmental Governance
301172Sichuan Joyou Digital Technologies
31.450.50+1.62%150.10K4.69M30.9530.9531.5030.843.87B2.21B123.20M70.25M+3.15%+0.93%-3.79%+33.94%+12.08%-29.52%-18.42%0.95%0.21%77.2761.072.13%IT Service Ⅱ
002339Integrated Electronic Systems Lab
7.730.12+1.58%2.61M19.92M7.587.617.737.573.90B3.70B504.09M478.79M+3.48%+7.51%+10.43%+46.96%+27.35%+1.98%+6.77%0.26%0.55%406.84126.722.10%Power Grid Equipment
600100Tsinghua Tongfang
7.740.11+1.44%6.43M49.39M7.627.637.757.5825.93B25.93B3.35B3.35B+4.88%+3.61%-3.49%+58.28%+44.67%-6.63%+5.31%--0.19%LossLoss2.23%Computer Equipment
300075Beijing Egova
19.260.27+1.42%1.80M34.44M18.8518.9919.3218.8411.96B9.91B621.13M514.39M+9.06%+3.94%+0.36%+64.76%+33.94%-1.08%+9.74%0.26%0.35%Loss89.172.53%Software Development
300036Beijing SuperMap Software
18.240.23+1.28%985.20K17.88M17.9618.0118.2517.918.99B7.98B492.77M437.23M-0.22%-4.00%-6.51%+40.85%+32.85%-14.57%-12.31%0.55%0.23%209.6659.031.89%Software Development
002671Shandong Longquan Pipe Industry
4.920.06+1.23%1.16M5.65M4.884.864.924.832.78B2.72B564.57M552.38M+5.35%+6.03%+2.07%+37.82%+35.16%-11.19%-17.86%--0.21%26.59100.411.85%Cements
300007Hanwei Electronics Group Corporation
20.190.24+1.20%6.72M135.42M20.3319.9520.3519.706.61B5.71B327.45M282.97M+16.50%+9.49%+1.97%+57.12%+47.05%+11.49%-2.37%0.50%2.38%69.3850.603.26%General Equipment
300599Guangdong Xiongsu Technology Group
7.630.08+1.06%360.30K2.72M7.557.557.637.482.73B1.62B358.13M212.19M-2.55%-1.29%-6.03%+54.45%+47.30%-3.95%-2.48%2.62%0.17%Loss101.731.99%Building Materials for Decoration
603843Zhengping Road & Bridge Construction
3.120.03+0.97%2.25M6.99M3.113.093.133.092.18B2.18B699.62M699.62M-0.64%+9.86%-1.27%+25.81%+30.00%-18.75%-10.60%--0.32%LossLoss1.29%Infrastructure
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.720.17+0.92%460.42K8.53M18.3718.5518.7518.373.00B2.90B160.49M154.78M+8.96%+7.16%+17.00%+50.48%+72.02%-6.46%+4.16%0.53%0.30%70.1166.862.05%Engineering Consultancy Services II
002524Guangzheng Eye Hospital Group
4.450.04+0.91%1.00M4.43M4.414.414.454.412.31B2.26B518.47M508.30M+5.45%+5.95%+10.97%+36.50%+33.23%-35.97%-31.01%--0.20%Loss247.220.91%Medical Services
688509Zhengyuan Geomatics Group
4.700.04+0.86%784.79K3.66M4.654.664.704.613.62B1.81B770.00M384.79M+8.29%+5.86%+3.52%+66.67%+68.46%-6.93%-2.69%--0.20%LossLoss1.93%IT Service Ⅱ
300210Anshan Senyuan Road & Bridge
12.000.10+0.84%1.19M14.21M11.7811.9012.0011.785.81B5.80B484.22M483.56M-1.07%-4.99%-13.04%+58.31%+32.30%+9.49%+21.58%--0.25%LossLoss1.85%Environmental Protection Equipment II
300732Henan ZhongGong Design & Research Group
7.820.06+0.77%450.00K3.50M7.777.767.827.712.54B2.53B324.31M323.75M+4.27%-2.74%-0.38%+18.84%+4.55%-14.44%-9.39%2.56%0.14%Loss21.081.42%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
14.450.11+0.77%143.27K2.06M14.4214.3414.4514.221.62B1.03B112.00M71.12M+2.92%+1.26%+4.41%+29.71%+24.25%-14.57%-13.49%1.49%0.20%51.4227.111.60%Engineering Consultancy Services II
300284Jsti Group
11.280.08+0.71%1.68M18.85M11.1111.2011.2911.1114.24B13.47B1.26B1.19B-1.31%-7.92%-20.68%+67.11%+61.72%+101.43%+112.43%1.24%0.14%56.1243.221.61%Engineering Consultancy Services II
301098Jinpu Landscape Architecture
9.150.06+0.66%323.60K2.95M9.129.099.199.071.66B1.35B181.44M147.20M+1.78%+0.55%+1.33%+25.34%+21.48%-22.27%-21.87%1.09%0.22%Loss78.211.32%Infrastructure
603815Anhui Gourgen Traffic Construction
6.620.04+0.61%333.60K2.20M6.576.586.686.564.10B4.10B618.92M618.92M+1.69%-3.36%-8.82%+27.31%+5.16%-16.89%-20.00%1.28%0.05%28.4123.641.82%Infrastructure
002205Xinjiang Guotong Pipeline
9.300.05+0.54%555.00K5.10M9.239.259.339.121.73B1.73B185.84M185.84M+6.29%+2.88%+3.45%+43.08%+48.09%-12.92%-14.13%--0.30%LossLoss2.27%Cements
000068Shenzhen Huakong Seg
3.880.02+0.52%1.52M5.87M3.843.863.893.833.91B3.91B1.01B1.01B+6.30%+4.30%-0.51%+27.21%+34.26%+0.78%+9.60%--0.15%19.905.971.55%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
6.350.03+0.47%438.70K2.77M6.296.326.356.293.31B3.30B520.54M519.43M+1.76%0.00%-0.31%+23.30%+12.99%-10.44%-6.48%0.94%0.08%18.4611.650.95%Special Steel II
600644Leshan Electric Power
6.840.03+0.44%491.10K3.34M6.816.816.856.753.68B3.68B538.40M538.40M+2.70%+2.40%+3.48%+28.81%-2.98%-2.01%-1.72%--0.09%171.00152.001.47%Electricity
301136Fujian Tendering
14.070.06+0.43%283.90K3.97M13.9714.0114.0913.923.87B1.46B275.20M103.89M+5.55%-0.78%-4.16%+22.14%+43.13%+1.08%+11.40%0.14%0.27%Loss169.521.21%Engineering Consultancy Services II
002641Era Co.,Ltd.
4.820.02+0.42%1.07M5.14M4.814.804.844.795.92B5.47B1.23B1.13B+4.33%+6.64%+9.30%+24.23%+19.57%-6.61%-2.25%2.07%0.09%25.5016.341.04%Building Materials for Decoration
300665Zhuzhou Feilu High-tech Materials
7.280.03+0.41%364.00K2.64M7.207.257.297.201.38B1.10B189.50M151.63M+5.05%+4.90%+6.12%+45.89%+43.87%-17.37%-15.25%0.69%0.24%Loss66.791.24%Chemicals

News

Comments

Read more