Underground Pipe Network

Watchlist
  • 772.164
  • +7.455+0.97%
Not Open Jan 7 15:00 CST
772.164High760.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
20.942.33+12.52%43.91M894.26M18.6518.6121.7818.486.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%General Equipment
003037Guangdong Sanhe Pile
6.990.64+10.08%7.25M50.14M6.476.356.996.454.19B1.41B599.07M201.01M-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%Cements
603815Anhui Gourgen Traffic Construction
6.420.57+9.74%48.17M304.78M6.165.856.445.953.97B3.97B618.92M618.92M+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%Infrastructure
300198Fujian Superpipe
2.000.15+8.11%50.08M95.84M1.871.852.011.832.06B2.05B1.03B1.02B-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%LossLoss9.73%Building Materials for Decoration
301027Hualan Group
15.851.06+7.17%6.41M98.90M14.9814.7915.9114.512.34B1.87B147.86M118.15M+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%Engineering Consultancy Services II
300434Sichuan Goldstone
10.100.64+6.77%58.96M590.33M10.039.4610.489.704.06B3.46B401.74M342.12M+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%Chemical Pharmaceuticals
688450Suzhou Agioe Technologies
21.391.30+6.47%543.02K11.24M20.0620.0921.7019.901.41B799.27M66.00M37.37M-3.17%-5.31%-16.28%-6.51%-1.84%-40.45%-0.88%1.03%1.45%1782.5030.088.96%General Equipment
603843Zhengping Road & Bridge Construction
3.600.19+5.57%32.74M114.55M3.433.413.633.342.52B2.52B699.62M699.62M-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%LossLoss8.50%Infrastructure
300665Zhuzhou Feilu High-tech Materials
5.960.29+5.11%6.32M36.99M5.705.675.995.631.13B906.49M189.43M152.09M-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%Loss54.686.35%Chemicals
002339Integrated Electronic Systems Lab
6.730.32+4.99%28.73M189.07M6.416.416.746.413.39B3.22B504.09M478.79M-7.17%-12.03%-11.45%+4.83%+17.86%-2.89%-2.32%0.30%6.00%354.21110.335.15%Power Grid Equipment
300210Anshan Senyuan Road & Bridge
9.600.43+4.69%9.85M92.41M9.209.179.629.164.65B4.64B484.22M483.56M-9.60%-14.44%-20.00%-7.25%+18.96%-3.52%-6.25%--2.04%LossLoss5.02%Environmental Protection Equipment II
603616Beijing Hanjian Heshan Pipeline
3.360.15+4.67%10.40M34.12M3.213.213.363.201.31B1.28B391.32M381.37M-5.35%-11.35%-24.83%-7.44%+20.43%-38.12%-4.27%--2.73%LossLoss4.98%Cements
002871Qingdao Weflo Valve
8.960.36+4.19%3.85M33.81M8.608.608.988.561.97B1.08B219.37M120.73M-5.08%-3.55%-13.93%+1.93%+11.30%-15.21%-7.53%3.91%3.19%17.5716.754.88%General Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.510.65+4.10%3.49M56.43M15.8615.8616.5115.862.75B2.66B166.50M160.87M-14.63%-18.35%-7.25%+11.93%+38.04%-4.41%-9.68%0.61%2.17%64.2461.154.10%Engineering Consultancy Services II
300599Guangdong Xiongsu Technology Group
7.070.27+3.97%6.48M44.71M6.816.807.076.732.53B1.50B358.13M212.19M-8.18%+5.37%-10.05%+15.71%+40.84%-6.28%-2.08%2.83%3.06%Loss94.275.00%Building Materials for Decoration
301038Shenzhen Water Planning & Design Institute
17.710.67+3.93%1.64M28.49M16.8717.0417.7616.873.04B3.04B171.60M171.60M-8.48%-14.40%-16.58%-17.63%+26.68%-4.06%-5.95%--0.96%98.39Loss5.22%Engineering Consultancy Services II
301136Fujian Tendering
11.110.41+3.83%3.03M33.06M10.8510.7011.1110.663.06B1.15B275.20M103.89M-9.31%-11.97%-20.76%-19.32%-0.45%-9.16%-6.17%0.18%2.92%Loss133.864.21%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
11.110.41+3.83%10.32M112.33M10.7310.7011.1110.723.71B3.70B333.49M333.32M-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%Building Materials for Decoration
301172Sichuan Joyou Digital Technologies
25.410.93+3.80%1.56M39.03M24.4824.4825.4224.483.13B1.79B123.20M70.25M-9.83%-10.53%-18.95%-14.99%-7.16%-31.31%-5.33%1.18%2.23%62.4349.343.84%IT Service Ⅱ
002671Shandong Longquan Pipe Industry
4.460.16+3.72%9.92M43.47M4.334.304.474.312.52B2.46B564.57M552.38M-2.19%-4.29%-13.06%+7.73%+23.89%-25.04%-1.55%--1.80%24.1191.023.72%Cements
002694Goody Science & Technology
4.520.16+3.67%4.68M20.73M4.374.364.524.373.45B2.50B763.08M552.91M-4.03%-7.19%-22.34%+19.58%+21.18%-25.41%-1.31%--0.85%Loss37.673.44%Building Materials for Decoration
002205Xinjiang Guotong Pipeline
8.060.28+3.60%8.49M67.20M7.847.788.077.781.50B1.50B185.84M185.84M-7.25%-16.30%-13.61%-1.95%+33.89%-21.90%-9.54%--4.57%LossLoss3.73%Cements
600339China Petroleum Engineering
3.550.12+3.50%59.18M205.77M3.433.433.563.3919.82B19.82B5.58B5.58B-3.01%-3.01%-8.74%-0.28%+14.89%+21.20%-0.84%1.15%1.06%41.2826.494.96%Oil Service Project
600444Sinomach General Machinery Science & Technology
14.580.49+3.48%1.44M20.65M14.1214.0914.5814.122.13B2.13B146.42M146.42M-4.02%-4.39%-13.27%+1.04%+26.78%0.00%-4.14%0.69%0.98%40.2853.213.27%Special Equipment
301167Anhui Provincial Architectural Design and Research Institute
12.190.37+3.13%1.81M21.80M11.8211.8212.2011.801.37B866.93M112.00M71.12M-6.30%-7.86%-16.51%-10.96%+10.22%-23.93%-3.94%1.77%2.55%43.3822.873.38%Engineering Consultancy Services II
688509Zhengyuan Geomatics Group
3.750.11+3.02%8.11M29.96M3.643.643.753.632.89B1.44B770.00M384.79M-8.54%-12.79%-21.38%+0.81%+32.04%-20.04%-5.54%--2.11%LossLoss3.30%IT Service Ⅱ
002062Hongrun Construction Group
5.250.15+2.94%31.46M159.49M5.075.105.284.926.50B5.20B1.24B989.92M+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%Infrastructure
002524Guangzheng Eye Hospital Group
3.540.10+2.91%8.43M29.18M3.453.443.543.401.84B1.80B518.47M508.30M-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%Loss196.674.07%Medical Services
301151Shanghai Karon Eco-Valve Manufacturing
14.520.39+2.76%1.88M26.95M14.1514.1314.5314.072.47B809.30M170.37M55.74M-7.81%-13.78%-19.73%-13.21%+1.75%-28.72%-4.41%4.13%3.38%39.5625.123.26%General Equipment
301098Jinpu Landscape Architecture
7.640.19+2.55%2.80M21.12M7.477.457.657.411.41B1.14B183.93M149.68M-6.03%-6.72%-17.94%-17.76%+2.83%-31.92%-3.90%1.31%1.87%Loss66.433.22%Infrastructure

News

Comments

Read more