Underground Pipe Network

Watchlist
  • 811.854
  • 0.0000.00%
Pre-Opening Auction Dec 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300599Guangdong Xiongsu Technology Group
6.930.22+3.28%0.000.000.006.710.000.002.48B1.47B358.13M212.19M-9.41%-11.83%-7.23%+42.30%+35.88%-9.69%-11.42%2.89%0.00%Loss92.400.00%Building Materials for Decoration
603815Anhui Gourgen Traffic Construction
6.200.13+2.14%0.000.000.006.070.000.003.84B3.84B618.92M618.92M-2.52%-4.91%-4.32%+12.93%+10.22%-25.88%-25.08%1.37%0.00%26.6122.140.00%Infrastructure
603616Beijing Hanjian Heshan Pipeline
3.870.08+2.11%0.000.000.003.790.000.001.51B1.48B391.32M381.37M-13.42%-13.42%-4.91%+37.23%+26.89%-31.14%-30.77%--0.00%LossLoss0.00%Cements
301027Hualan Group
15.290.30+2.00%0.000.000.0014.990.000.002.26B1.81B147.86M118.15M-0.20%+9.53%+15.83%+99.87%+64.41%+26.50%+22.35%0.09%0.00%382.25114.100.00%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.200.13+1.84%0.000.000.007.070.000.002.34B2.33B324.31M323.75M-10.22%-9.55%-5.39%+15.20%-14.69%-17.24%-16.57%2.78%0.00%Loss19.410.00%Engineering Consultancy Services II
002205Xinjiang Guotong Pipeline
9.800.17+1.77%0.000.000.009.630.000.001.82B1.82B185.84M185.84M-4.67%+5.04%+9.99%+44.97%+56.05%-5.59%-9.51%--0.00%LossLoss0.00%Cements
300434Sichuan Goldstone
8.680.14+1.64%0.000.000.008.540.000.003.49B2.97B401.74M342.12M-6.16%-9.49%-3.13%+25.07%+15.89%-24.39%-20.73%1.27%0.00%76.8127.640.00%Chemical Pharmaceuticals
688450Suzhou Agioe Technologies
22.920.33+1.46%0.000.000.0022.590.000.001.51B856.44M66.00M37.37M-9.66%-10.29%-7.62%+27.69%-5.05%-39.33%-37.48%0.96%0.00%1910.0032.240.00%General Equipment
301038Shenzhen Water Planning & Design Institute
20.980.29+1.40%0.000.000.0020.690.000.003.60B3.60B171.60M171.60M-6.76%-1.18%+4.27%+49.32%+41.95%+9.38%+9.33%--0.00%116.56Loss0.00%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.860.15+1.40%0.000.000.0010.710.000.001.70B1.48B156.16M136.26M-9.73%-4.90%+2.16%+27.76%+25.19%-8.24%-11.09%0.60%0.00%58.0739.640.00%Engineering Consultancy Services II
300075Beijing Egova
17.850.22+1.25%0.000.000.0017.630.000.0011.09B9.18B621.13M514.39M-4.60%-6.50%+2.18%+47.89%+21.10%-6.40%+1.71%0.28%0.00%Loss82.640.00%Software Development
300210Anshan Senyuan Road & Bridge
11.350.13+1.16%0.000.000.0011.220.000.005.50B5.49B484.22M483.56M-3.81%-5.42%-4.22%+48.56%+34.64%-15.93%+14.99%--0.00%LossLoss0.00%Environmental Protection Equipment II
301098Jinpu Landscape Architecture
8.280.09+1.10%0.000.000.008.190.000.001.50B1.22B181.44M147.20M-12.29%-11.06%-7.07%+14.52%+8.92%-25.62%-29.30%1.21%0.00%Loss70.770.00%Infrastructure
300036Beijing SuperMap Software
17.990.19+1.07%0.000.000.0017.800.000.008.86B7.87B492.77M437.23M-3.59%-1.91%-0.83%+33.36%+29.15%-15.93%-13.51%0.56%0.00%206.7858.220.00%Software Development
688509Zhengyuan Geomatics Group
4.340.04+0.93%0.000.000.004.300.000.003.34B1.67B770.00M384.79M-6.87%-9.01%+2.60%+48.63%+49.14%-14.73%-10.14%--0.00%LossLoss0.00%IT Service Ⅱ
301167Anhui Provincial Architectural Design and Research Institute
13.350.12+0.91%0.000.000.0013.230.000.001.50B949.42M112.00M71.12M-10.22%-8.56%-4.44%+21.25%+14.89%-17.56%-20.08%1.62%0.00%47.5125.050.00%Engineering Consultancy Services II
600480Ling Yun Industrial Corporation
11.000.08+0.73%0.000.000.0010.920.000.0010.35B10.09B940.50M916.97M-7.09%-9.69%+9.34%+42.49%+17.27%+36.65%+25.57%3.18%0.00%14.9916.370.00%Auto Parts
002671Shandong Longquan Pipe Industry
4.690.03+0.64%0.000.000.004.660.000.002.65B2.59B564.57M552.38M-8.93%-8.58%0.00%+32.86%+31.01%-12.50%-21.70%--0.00%25.3595.710.00%Cements
300284Jsti Group
10.460.06+0.58%0.000.000.0010.400.000.0013.21B12.49B1.26B1.19B-5.94%-6.52%-6.19%+73.75%+36.29%+94.06%+96.99%1.34%0.00%52.0440.080.00%Engineering Consultancy Services II
600100Tsinghua Tongfang
7.360.04+0.55%0.000.000.007.320.000.0024.66B24.66B3.35B3.35B-0.94%-3.54%+2.08%+41.81%+44.60%-11.11%+0.14%--0.00%LossLoss0.00%Computer Equipment
301172Sichuan Joyou Digital Technologies
28.550.15+0.53%0.000.000.0028.400.000.003.52B2.01B123.20M70.25M-7.21%-8.93%-5.90%+21.44%-3.81%-31.37%-25.94%1.05%0.00%70.1555.440.00%IT Service Ⅱ
600969Hunan Chendian International Developmentco.,ltd
6.710.02+0.30%0.000.000.006.690.000.002.48B2.48B370.05M370.05M-10.53%-7.58%-7.45%+27.32%+25.42%+2.60%+3.23%--0.00%67.10Loss0.00%Electricity
600820Shanghai Tunnel Engineering
6.980.02+0.29%0.000.000.006.960.000.0021.95B21.95B3.14B3.14B-1.13%+1.01%+4.96%+32.45%+14.05%+37.13%+28.55%4.73%0.00%7.467.470.00%Infrastructure
002641Era Co.,Ltd.
4.560.01+0.22%0.000.000.004.550.000.005.60B5.17B1.23B1.13B-7.88%-11.63%-1.30%+18.75%+16.89%-7.71%-7.52%2.19%0.00%24.1315.460.00%Building Materials for Decoration
002478Jiangsu Changbao Steeltube
5.260.01+0.19%0.000.000.005.250.000.004.74B3.79B901.35M719.59M-2.59%-3.13%+0.96%+19.00%+6.05%-1.31%+1.74%5.32%0.00%8.286.050.00%Special Steel II
000593Delong Composite Energy Group
5.500.01+0.18%0.000.000.005.490.000.001.97B1.97B358.63M358.48M-12.14%-9.24%-15.25%+20.61%+19.57%-29.03%-25.68%--0.00%LossLoss0.00%GasⅡ
002457Ningxia Qinglong Pipes Industry Group
11.710.01+0.09%0.000.000.0011.700.000.003.91B3.90B333.49M333.32M-9.30%-15.51%-5.49%+48.60%+49.72%+31.98%+27.25%1.54%0.00%30.73156.130.00%Building Materials for Decoration
003039Guangdong Shunkong Development
13.300.01+0.08%0.000.000.0013.290.000.008.21B8.21B617.52M617.52M-6.47%-7.19%-4.32%+23.26%+7.54%-12.48%-11.26%1.30%0.00%31.0733.760.00%Environmental Governance
301136Fujian Tendering
12.620.000.00%0.000.000.0012.620.000.003.47B1.31B275.20M103.89M-8.55%-9.99%-5.04%+17.18%+10.90%-1.41%-0.08%0.16%0.00%Loss152.050.00%Engineering Consultancy Services II
003037Guangdong Sanhe Pile
6.600.000.00%0.000.000.006.600.000.003.95B1.33B599.07M201.01M-9.84%-8.84%+6.11%+28.16%+6.28%-40.60%-40.70%0.76%0.00%98.5150.000.00%Cements

News

Comments

Read more