Underground Pipe Network

Watchlist
  • 769.547
  • +6.405+0.84%
Market Closed Jan 24 15:00 CST
770.393High761.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
301172Sichuan Joyou Digital Technologies
26.541.11+4.36%2.65M69.26M25.4025.4326.6825.303.27B1.86B123.20M70.25M+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%IT Service Ⅱ
688509Zhengyuan Geomatics Group
3.830.13+3.51%10.39M39.07M3.733.703.843.662.95B1.47B770.00M384.79M+3.79%+6.39%-5.90%-12.36%+26.40%-16.74%-3.53%--2.70%LossLoss4.87%IT Service Ⅱ
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
300665Zhuzhou Feilu High-tech Materials
6.480.19+3.02%5.05M32.03M6.306.296.496.191.23B985.58M189.43M152.09M+0.93%+8.91%-2.11%-5.95%+27.06%-23.76%+4.52%0.77%3.32%Loss59.454.77%Chemicals
300036Beijing SuperMap Software
16.480.48+3.00%9.43M153.83M16.0516.0016.5016.008.12B7.21B492.77M437.23M+3.39%+9.43%-6.68%-15.49%+11.80%-9.90%-2.94%0.61%2.16%189.4353.333.13%Software Development
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
688450Suzhou Agioe Technologies
21.610.40+1.89%373.59K8.02M21.5121.2121.8121.021.43B1.04B66.00M48.18M+2.17%+6.09%-2.66%-10.26%+6.66%-37.43%+0.14%1.02%0.78%1800.8330.393.73%General Equipment
002694Goody Science & Technology
4.330.08+1.88%3.92M16.84M4.254.254.364.233.30B2.39B763.08M552.91M-2.48%-0.46%-6.28%-23.36%+20.28%-30.39%-5.46%--0.71%Loss36.083.06%Building Materials for Decoration
000778Xinxing Ductile Iron Pipes
3.570.06+1.71%38.73M137.53M3.503.513.593.4914.15B13.90B3.96B3.89B-1.92%+1.13%-8.70%-8.23%+0.56%-4.03%-7.03%1.68%1.00%18.9910.472.85%General Steel
301167Anhui Provincial Architectural Design and Research Institute
12.910.21+1.65%1.63M20.86M12.6512.7012.9312.631.45B918.13M112.00M71.12M-4.30%+8.67%-1.07%-6.85%+19.21%-23.90%+1.73%1.67%2.30%45.9424.222.36%Engineering Consultancy Services II
300737Keshun Waterproof Technologies
4.690.06+1.30%10.40M48.56M4.654.634.714.615.21B4.00B1.11B853.17M-1.68%+3.30%-10.33%-19.55%+13.54%-21.32%-7.50%1.71%1.22%LossLoss2.16%Building Materials for Decoration
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.730.21+1.27%2.37M39.58M16.4616.5216.7916.462.79B2.69B166.50M160.87M-0.30%0.00%-12.86%+3.02%+19.67%-0.43%-8.48%0.60%1.48%65.1061.962.00%Engineering Consultancy Services II
002554China Oil Hbp Science & Technology
2.430.03+1.25%9.62M23.17M2.422.402.442.383.24B3.24B1.33B1.33B-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%Loss30.762.50%Oil Service Project
301038Shenzhen Water Planning & Design Institute
17.460.21+1.22%1.87M32.38M17.2117.2517.5017.083.00B3.00B171.60M171.60M-1.08%+2.05%-8.59%-17.09%+27.07%-6.98%-7.28%--1.09%97.00Loss2.44%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.330.04+1.22%12.77M42.30M3.293.293.343.283.35B3.35B1.01B1.01B+0.91%+7.42%-6.46%-22.92%+23.33%-8.01%-0.60%--1.27%17.085.121.82%Environmental Governance
601686Tianjin You Fa Steel Pipe Group Stock
5.210.06+1.17%2.11M10.94M5.145.155.225.107.47B7.47B1.43B1.43B-0.07%+4.12%-8.50%-3.23%+1.88%-12.57%-1.96%2.88%0.15%32.1613.092.33%General Steel
300284Jsti Group
9.680.11+1.15%22.14M214.60M9.569.579.799.5112.22B11.56B1.26B1.19B+0.31%+4.99%-10.29%-31.49%+39.18%+84.03%-4.63%1.45%1.85%48.1637.092.93%Engineering Consultancy Services II
002524Guangzheng Eye Hospital Group
3.520.04+1.15%7.13M24.94M3.483.483.543.441.83B1.79B518.47M508.30M-0.56%+5.07%-7.12%-9.74%+13.55%-42.58%-3.30%--1.40%Loss195.562.87%Medical Services
003013Guangzhou Metro Design & Research Institute
13.480.15+1.13%3.06M41.07M13.3013.3313.5113.265.50B5.39B408.33M399.93M-6.78%-11.72%-20.66%-0.96%-0.74%-17.50%-10.85%3.64%0.77%12.4512.741.88%Engineering Consultancy Services II
002062Hongrun Construction Group
5.170.05+0.98%15.05M77.14M5.045.125.225.026.40B5.12B1.24B989.92M+0.58%-1.34%+12.15%+24.58%+46.05%+16.94%+1.17%1.93%1.52%19.9618.873.91%Infrastructure
002641Era Co.,Ltd.
4.200.04+0.96%12.57M52.41M4.164.164.214.125.16B4.76B1.23B1.13B+0.24%+3.70%-6.87%-6.87%+7.97%-40.43%-4.55%2.38%1.11%22.2214.242.16%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
6.510.06+0.93%2.48M15.97M6.486.456.526.372.33B1.38B358.13M212.19M-1.21%-0.61%+1.88%-17.91%+32.59%-18.56%-9.83%3.07%1.17%Loss86.802.33%Building Materials for Decoration
300434Sichuan Goldstone
8.370.07+0.84%7.30M60.44M8.268.308.388.173.36B2.86B401.74M342.12M-2.90%-7.31%-0.95%-7.72%+15.61%-18.26%+1.45%1.31%2.13%74.0726.662.53%Chemical Pharmaceuticals
300210Anshan Senyuan Road & Bridge
9.770.08+0.83%6.81M66.40M9.689.699.859.634.73B4.72B484.22M483.56M+0.51%+6.78%-10.28%-34.16%+27.05%+8.56%-4.59%--1.41%LossLoss2.27%Environmental Protection Equipment II
301151Shanghai Karon Eco-Valve Manufacturing
14.680.12+0.82%1.30M18.95M14.5814.5614.7714.502.50B818.22M170.33M55.74M+1.03%+4.19%-9.27%-8.48%+6.15%-19.47%-3.36%4.09%2.33%40.0025.401.85%General Equipment
002478Jiangsu Changbao Steeltube
5.060.04+0.80%7.01M35.25M5.035.025.084.994.56B3.64B901.35M719.59M+0.60%+3.48%-8.00%-1.75%+2.43%-3.07%-4.35%5.53%0.97%7.975.821.79%Special Steel II
002883Jiangsu Zhongshe Group
10.450.08+0.77%2.34M24.22M10.3410.3710.4610.271.63B1.42B156.16M136.26M+2.55%+5.03%-1.88%-1.88%+20.39%-14.31%+2.55%0.62%1.72%55.8838.141.83%Engineering Consultancy Services II
301136Fujian Tendering
11.080.08+0.73%2.92M32.11M11.0011.0011.1210.833.05B3.05B275.20M275.20M-0.27%+5.73%-9.18%-27.25%-9.92%-9.62%-6.42%0.18%1.06%Loss133.492.64%Engineering Consultancy Services II

News

Comments

Read more