Underground Pipe Network

Watchlist
  • 744.727
  • -15.731-2.07%
Market Closed Jan 10 15:00 CST
762.937High744.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600480Ling Yun Industrial Corporation
10.450.31+3.06%42.16M444.13M10.1010.1410.8510.049.83B9.58B940.50M916.97M+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%Auto Parts
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
603843Zhengping Road & Bridge Construction
3.660.04+1.10%33.83M124.69M3.623.623.783.562.56B2.56B699.62M699.62M+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%LossLoss6.08%Infrastructure
002062Hongrun Construction Group
5.240.04+0.77%42.92M231.87M5.165.205.535.166.48B5.19B1.24B989.92M+0.38%+13.67%+2.34%+35.75%+51.01%+19.88%+2.54%1.91%4.34%20.2319.127.12%Infrastructure
002443Zhejiang Kingland Pipeline And Technologies
5.620.02+0.36%7.89M44.21M5.605.605.675.552.93B2.92B520.54M519.43M+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%Special Steel II
003013Guangzhou Metro Design & Research Institute
15.020.000.00%0.000.000.0015.020.000.006.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%Engineering Consultancy Services II
002671Shandong Longquan Pipe Industry
4.49-0.02-0.44%9.20M41.45M4.524.514.564.452.53B2.48B564.57M552.38M+4.18%-0.44%-14.48%+9.78%+23.69%-22.85%-0.88%--1.67%24.2791.632.44%Cements
600820Shanghai Tunnel Engineering
6.32-0.04-0.63%23.12M146.21M6.386.366.406.2819.87B19.87B3.14B3.14B-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%Infrastructure
003037Guangdong Sanhe Pile
6.84-0.08-1.16%20.35M142.56M6.996.927.446.814.10B1.37B599.07M201.01M+1.33%-9.88%-6.68%+15.35%+30.53%-37.82%-7.19%0.73%10.12%102.0951.829.10%Cements
600008Beijing Capital Eco-Environment Protection Group
3.04-0.04-1.30%55.71M170.90M3.083.083.103.0422.32B22.32B7.34B7.34B-2.88%-8.16%-11.11%-2.88%+6.29%+17.83%-7.32%3.29%0.76%6.2313.881.95%Environmental Governance
601686Tianjin You Fa Steel Pipe Group Stock
5.15-0.07-1.34%2.93M15.16M5.215.225.235.137.38B7.38B1.43B1.43B-1.72%-11.82%-13.88%-7.04%+0.19%-11.59%-5.68%5.83%0.21%31.7912.941.92%General Steel
688450Suzhou Agioe Technologies
20.37-0.32-1.55%411.63K8.63M20.5220.6921.3420.371.34B761.16M66.00M37.37M+0.84%-8.24%-25.52%-8.65%-1.97%-43.70%-5.61%1.08%1.10%1697.5028.654.69%General Equipment
000598Chengdu Xingrong Environment
6.95-0.11-1.56%17.89M125.15M7.067.067.096.9420.74B20.67B2.98B2.97B-4.79%-7.21%-4.01%-3.47%-10.21%+26.36%-8.43%2.45%0.60%10.4811.252.13%Environmental Governance
301027Hualan Group
15.75-0.27-1.69%3.46M55.13M16.0116.0216.2015.752.33B1.86B147.86M118.15M+10.76%+2.14%+5.21%+57.50%+118.75%+27.66%-1.93%0.08%2.93%393.75117.542.81%Engineering Consultancy Services II
600339China Petroleum Engineering
3.32-0.06-1.78%26.39M88.47M3.403.383.403.3218.54B18.54B5.58B5.58B-2.35%-8.79%-13.77%-2.06%+6.41%+10.70%-7.26%1.23%0.47%38.6024.782.37%Oil Service Project
601668China State Construction Engineering Corporation
5.50-0.10-1.79%149.23M828.13M5.605.605.635.50227.26B227.26B41.32B41.32B-4.84%-8.64%-10.42%-11.15%+2.42%+20.92%-8.33%4.93%0.36%4.524.192.32%House construction II
000778Xinxing Ductile Iron Pipes
3.53-0.07-1.94%26.74M95.29M3.613.603.613.5314.08B13.75B3.99B3.90B-3.02%-9.72%-13.69%-8.55%+1.73%-5.62%-8.07%1.70%0.69%18.8810.412.22%General Steel
600644Leshan Electric Power
5.75-0.13-2.21%3.36M19.59M5.905.885.925.753.10B3.10B538.40M538.40M+0.17%-8.00%-19.47%-15.19%-4.96%-16.42%-6.05%--0.63%143.75127.782.89%Electricity
301167Anhui Provincial Architectural Design and Research Institute
11.88-0.27-2.22%1.57M18.95M12.1512.1512.3311.851.33B844.88M112.00M71.12M-0.17%-8.97%-21.01%-13.73%+9.09%-27.40%-6.38%1.82%2.20%42.2822.293.95%Engineering Consultancy Services II
600444Sinomach General Machinery Science & Technology
14.21-0.33-2.27%1.20M17.31M14.6214.5414.6514.202.08B2.08B146.42M146.42M+0.35%-5.33%-18.05%+0.85%+28.25%-5.20%-6.57%0.70%0.82%39.2551.863.10%Special Equipment
300665Zhuzhou Feilu High-tech Materials
5.95-0.14-2.30%9.59M60.11M6.156.096.565.951.13B904.96M189.43M152.09M+3.48%-10.12%-23.52%-2.62%+24.74%-29.25%-4.03%0.84%6.30%Loss54.5910.02%Chemicals
002478Jiangsu Changbao Steeltube
4.89-0.12-2.40%10.41M51.51M5.025.015.034.884.41B3.52B901.35M719.59M-5.78%-11.09%-10.93%-2.98%-0.61%-5.42%-7.56%5.73%1.45%7.705.632.99%Special Steel II
603856Shandong Donghong Pipe Industry
10.32-0.26-2.46%1.52M15.94M10.5710.5810.6310.322.65B2.65B256.41M256.41M-3.01%-9.95%-16.17%-11.11%+1.47%-9.64%-6.61%1.83%0.59%15.0416.432.93%Building Materials for Decoration
003039Guangdong Shunkong Development
11.95-0.31-2.53%1.94M23.54M12.2612.2612.3611.957.38B7.38B617.52M617.52M-3.47%-10.02%-17.36%-3.24%-0.08%-19.51%-8.64%1.45%0.31%27.9230.333.34%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.33-0.09-2.63%14.64M49.53M3.433.423.453.335.55B5.49B1.67B1.65B-2.63%-7.24%-16.54%+1.52%+11.00%-17.17%-7.24%3.00%0.89%32.9720.303.51%Plastics
002883Jiangsu Zhongshe Group
9.95-0.27-2.64%2.99M30.23M10.3010.2210.359.851.55B1.36B156.16M136.26M-0.10%-6.57%-17.97%-2.93%+7.80%-17.53%-2.36%0.65%2.20%53.2136.314.89%Engineering Consultancy Services II
002372Zhejiang Weixing New Building Materials
12.08-0.34-2.74%8.75M106.75M12.4012.4212.4112.0519.23B17.77B1.59B1.47B-2.03%-4.51%-9.31%-9.92%-18.39%-11.05%-4.35%7.45%0.60%16.2813.422.90%Building Materials for Decoration
301151Shanghai Karon Eco-Valve Manufacturing
14.09-0.40-2.76%1.36M19.62M14.5114.4914.6014.092.40B785.33M170.37M55.74M+0.07%-12.92%-20.84%-13.08%+1.59%-29.23%-7.24%4.26%2.45%38.3924.383.52%General Equipment
002871Qingdao Weflo Valve
8.67-0.25-2.80%2.44M21.56M9.008.929.068.661.90B1.05B219.31M120.73M-1.14%-6.77%-17.59%+0.35%+7.84%-19.11%-10.53%4.04%2.02%17.0016.214.48%General Equipment
000407Shandong Shengli
3.08-0.09-2.84%9.22M28.83M3.173.173.183.082.71B2.70B880.08M875.77M-3.14%-7.23%-20.82%+3.01%+22.47%-13.36%-9.94%1.79%1.05%16.8317.703.16%GasⅡ

News

Comments

Read more