Electricity Reform

Watchlist
  • 1488.209
  • +0.964+0.06%
Market Closed Jul 19 15:00 CST
1491.770High1478.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600310Guangxi Energy
3.690.12+3.36%26.22M95.76M3.573.573.723.535.41B5.41B1.47B1.47B-1.86%+2.22%+7.89%+17.14%+4.24%-29.31%-0.54%0.81%1.79%Loss3690.005.32%Electricity
600163Zhongmin Energy
5.170.10+1.97%10.11M51.96M5.045.075.195.019.84B9.84B1.90B1.90B+0.39%+1.57%+11.18%+18.58%+23.98%-6.68%+19.68%0.97%0.53%15.9114.483.55%Electricity
300365Beijing Forever Technology
4.370.07+1.63%7.45M32.42M4.254.304.414.242.62B2.00B599.86M457.18M-6.62%-7.42%-11.72%-11.27%-29.00%-41.38%-35.21%0.34%1.63%156.07145.673.95%Software Development
600452Chongqing Fuling Electric Power Industrial
9.890.15+1.54%19.81M196.39M9.709.7410.139.7015.20B15.20B1.54B1.54B+11.12%+14.01%+4.70%+6.06%+24.01%-21.09%+6.06%1.05%1.29%29.3528.924.42%Electricity
300427Red Phase INC.
4.290.06+1.42%2.97M12.68M4.234.234.334.201.74B1.54B405.49M360.12M-2.50%-3.16%-5.92%-0.69%-28.26%-45.49%-35.97%--0.83%LossLoss3.07%Power Grid Equipment
600505Sichuan Xichang Electric Power
9.120.12+1.33%13.51M123.39M8.919.009.258.833.32B3.32B364.57M364.57M-6.94%-15.30%-10.48%+25.83%+12.48%-1.81%+7.57%0.13%3.71%LossLoss4.67%Electricity
600292Spic Yuanda Environmental-Protection
4.670.05+1.08%3.82M17.65M4.594.624.694.573.65B3.65B780.82M780.82M-3.31%-0.64%-4.69%-5.88%-21.27%-20.20%-22.71%0.60%0.49%65.7767.682.60%Environmental Governance
000543An Hui Wenergy
8.950.09+1.02%17.98M160.06M8.798.869.048.7320.29B20.29B2.27B2.27B-0.44%-0.22%+6.04%+5.18%+32.81%+28.61%+48.20%2.47%0.79%11.7614.183.50%Electricity
002039Guizhou Qianyuan Power
16.980.15+0.89%6.14M105.33M16.8716.8317.3816.877.26B7.26B427.56M427.56M-1.45%-5.40%-2.97%-1.34%+22.07%+22.16%+24.85%1.12%1.44%24.8627.433.03%Electricity
600969Hunan Chendian International Developmentco.,ltd
5.180.04+0.78%6.28M32.27M5.105.145.185.081.92B1.92B370.05M370.05M-7.00%-3.72%-5.47%+6.37%-20.31%-31.93%-20.31%--1.70%LossLoss1.95%Electricity
002121Shenzhen Clou Electronics
3.620.02+0.56%5.63M20.26M3.593.603.643.546.01B5.07B1.66B1.40B-3.72%-1.36%-6.94%-6.46%-32.84%-49.79%-35.47%--0.40%LossLoss2.78%Power Grid Equipment
600886SDIC Power Holdings
18.500.10+0.54%23.16M427.54M18.3418.4018.5918.25137.90B128.87B7.45B6.97B+1.26%-0.75%+3.93%+17.24%+41.87%+52.08%+40.36%1.49%0.33%19.3520.581.85%Electricity
600995China Southern Power Grid Energy Storage
9.270.05+0.54%4.55M41.98M9.169.229.279.1529.63B10.28B3.20B1.11B-1.28%-1.70%-7.85%-3.39%+6.86%-18.29%-5.07%1.02%0.41%32.3029.241.30%Electricity
001896Henan Yuneng Holdings
3.750.02+0.54%8.85M33.22M3.703.733.783.695.72B4.95B1.53B1.32B-7.18%-10.29%-12.59%-5.06%-9.86%-26.33%-14.19%--0.67%LossLoss2.41%Electricity
601991Datang International Power Generation
3.000.01+0.33%73.99M221.72M2.982.993.022.9655.52B37.19B18.51B12.40B-3.23%-1.96%+1.01%+1.01%+21.46%-7.44%+23.97%0.97%0.60%21.7440.542.01%Electricity
600674Sichuan Chuantou Energy
19.600.05+0.26%14.04M274.92M19.5819.5519.7319.4695.54B95.54B4.87B4.87B+1.40%+3.16%+11.24%+19.08%+36.97%+41.93%+33.15%2.04%0.29%21.0521.711.38%Electricity
600795GD Power Development
5.800.01+0.17%77.93M450.74M5.775.795.825.73103.45B103.45B17.84B17.84B-0.85%-2.36%+0.35%+17.17%+41.12%+58.04%+41.81%2.07%0.44%16.0718.471.55%Electricity
600644Leshan Electric Power
5.860.01+0.17%7.13M41.75M5.815.855.925.753.16B3.16B538.40M538.40M-5.64%-9.85%-6.98%+4.83%-14.33%-23.80%-15.80%--1.32%108.52130.222.91%Electricity
600900China Yangtze Power
30.580.04+0.13%112.42M3.42B30.5030.5430.7230.28748.24B734.14B24.47B24.01B+5.23%+7.30%+11.16%+22.12%+35.91%+50.20%+35.79%2.68%0.47%27.1127.481.44%Electricity
603126Sinoma Energy Conservation
4.940.000.00%3.24M15.97M4.934.944.974.893.02B3.02B610.50M610.50M-3.89%-8.52%-10.46%-20.28%-22.29%-35.99%-25.79%1.68%0.53%22.2521.021.62%Environmental Governance
600027Huadian Power International Corporation
6.080.000.00%0.000.000.006.080.000.0062.18B51.74B10.23B8.51B-3.49%-12.14%-10.19%-12.89%+6.67%-8.98%+18.29%2.47%0.00%11.8513.760.00%Electricity
600982Ningbo Energy Group
3.580.000.00%2.59M9.23M3.553.583.583.554.00B4.00B1.12B1.12B+0.28%+0.85%+0.28%-0.83%-7.97%-23.18%-9.14%4.19%0.23%9.359.810.84%Electricity
000993Fujian Mindong Electric Power
8.430.000.00%4.01M33.83M8.408.438.498.323.86B3.71B457.95M439.75M-4.64%-8.96%-10.70%-11.91%-14.24%-31.41%-15.70%2.37%0.91%20.1216.462.02%Electricity
600744Datang Huayin Electric Power
3.070.000.00%16.07M49.33M3.053.073.093.036.24B6.24B2.03B2.03B-4.95%-5.83%-7.25%+4.07%-12.03%-22.86%-5.25%--0.79%LossLoss1.95%Electricity
600011Huaneng Power International,Inc.
8.75-0.01-0.11%47.62M414.77M8.768.768.818.61137.36B96.23B15.70B11.00B+0.57%-7.21%-1.35%-5.91%+4.79%-6.72%+16.67%2.29%0.43%12.7416.262.28%Electricity
600236Guangxi Guiguan Electric Power
7.65-0.01-0.13%9.56M73.11M7.637.667.797.6060.30B60.30B7.88B7.88B-2.67%-5.09%+3.94%+25.41%+39.60%+41.67%+41.14%2.61%0.12%44.2249.042.48%Electricity
000690Guangdong Baolihua New Energy Stock
4.81-0.01-0.21%12.67M60.71M4.804.824.834.7610.47B10.46B2.18B2.17B-4.18%-3.02%-2.24%-8.03%+12.65%-28.95%+16.46%6.24%0.58%9.7611.791.45%Electricity
000531Guangzhou Hengyun Enterprises Holding
4.69-0.01-0.21%3.83M17.90M4.684.704.704.634.88B4.27B1.04B909.75M-4.48%-5.44%-10.33%-17.57%-26.72%-36.62%-28.83%2.13%0.42%19.3016.691.49%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.48-0.01-0.22%49.59M222.45M4.464.494.524.4529.24B29.24B6.53B6.53B-1.10%-3.86%-1.32%-0.44%+11.44%+13.25%+14.87%4.13%0.76%14.4114.591.56%Electricity
000600Jointo Energy Investment
5.40-0.02-0.37%12.61M68.32M5.365.425.465.359.77B5.89B1.81B1.09B-2.17%-9.55%-11.48%-20.35%+9.76%-29.32%+9.53%1.48%1.16%17.4858.702.03%Electricity

News