Electricity Reform

Watchlist
  • 1418.366
  • -6.922-0.49%
Market Closed Apr 11 15:00 CST
1421.065High1409.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600310Guangxi Energy
4.490.25+5.90%108.07M484.84M4.194.244.664.176.58B6.58B1.47B1.47B+0.45%-10.20%-1.54%+3.94%+13.67%+39.44%-1.54%0.67%7.37%104.42104.4211.56%Electricity
300427Red Phase INC.
4.690.09+1.96%11.05M51.70M4.554.604.744.552.38B2.32B508.52M494.81M-10.67%-13.15%-18.15%-16.25%-54.02%+31.37%-20.51%--2.23%LossLoss4.13%Power Grid Equipment
600982Ningbo Energy Group
4.500.05+1.12%57.52M258.39M4.404.454.644.355.03B5.03B1.12B1.12B-6.44%-9.64%-7.02%+13.64%+22.62%+23.97%+9.22%3.33%5.15%14.3312.336.52%Electricity
000875Jilin Electric Power
5.240.05+0.96%44.60M231.32M5.165.195.275.1119.01B14.62B3.63B2.79B-2.96%-1.13%-0.38%+3.76%-13.39%+26.78%-0.38%2.23%1.60%15.3720.963.08%Electricity
603126Sinoma Energy Conservation
5.870.02+0.34%8.22M48.32M5.785.855.925.783.58B3.58B610.50M610.50M-7.56%-13.17%-16.74%-10.24%+1.03%-0.12%-30.12%1.41%1.35%489.17489.172.39%Environmental Protection Equipment II
002121Shenzhen Clou Electronics
3.840.01+0.26%14.41M55.36M3.823.833.873.796.38B5.38B1.66B1.40B-10.70%-12.73%-17.42%-7.47%-2.04%-10.49%-11.72%--1.03%LossLoss2.09%Power Grid Equipment
600021Shanghai Electric Power
8.730.01+0.11%34.15M296.96M8.708.728.758.6524.59B22.85B2.82B2.62B-5.62%-4.59%-5.21%-0.57%-4.28%+5.43%-4.80%2.29%1.31%12.0212.021.15%Electricity
600995China Southern Power Grid Energy Storage
9.490.01+0.11%10.85M102.21M9.439.489.519.3630.33B10.53B3.20B1.11B-2.57%-2.77%-0.94%-2.16%-2.67%+2.64%-6.23%1.41%0.98%26.9626.961.58%Electricity
600900China Yangtze Power
29.200.03+0.10%87.33M2.54B29.2829.1729.2829.00714.47B701.01B24.47B24.01B+2.82%+5.15%+7.16%+1.42%+1.85%+22.59%-0.48%3.53%0.36%21.1726.240.96%Electricity
000767Jinneng Holding Shanxi Electric Power
2.570.000.00%28.52M73.17M2.562.572.592.547.91B7.48B3.08B2.91B-5.51%-3.38%-0.77%+5.33%+3.63%-5.17%+1.58%--0.98%LossLoss1.95%Electricity
600795GD Power Development
4.450.000.00%144.60M641.61M4.454.454.484.4079.37B79.37B17.84B17.84B-2.63%+2.53%+5.70%+1.37%-11.35%-8.25%-2.84%3.60%0.81%8.6614.171.80%Electricity
000690Guangdong Baolihua New Energy Stock
3.950.000.00%25.87M101.96M3.933.953.973.918.59B8.59B2.18B2.17B-6.18%-5.50%-8.35%-6.18%-11.04%-13.19%-11.83%7.59%1.19%10.299.681.52%Electricity
600131State Grid Information & Telecommunication
18.52-0.06-0.32%13.47M246.79M18.4818.5818.6618.0022.25B22.15B1.20B1.20B-2.01%-3.24%-10.49%+5.47%+4.04%+1.24%-2.06%1.12%1.13%28.4026.883.55%IT Service Ⅱ
300365Beijing Forever Technology
5.42-0.02-0.37%12.18M66.13M5.405.445.505.343.25B2.62B599.86M483.65M-11.00%-13.28%-19.10%-5.41%-10.71%-5.00%-11.73%0.28%2.52%258.10180.672.94%Software Development
600396Huadian Liaoning Energy Development
2.45-0.01-0.41%14.19M34.93M2.432.462.482.433.61B3.61B1.47B1.47B-9.59%-7.20%-5.41%-3.16%-1.21%-6.13%-11.23%--0.96%Loss1.692.03%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.23-0.03-0.41%14.40M104.06M7.217.267.287.1727.32B27.32B3.78B3.78B-7.54%-5.74%-3.47%-0.82%-4.11%-5.49%-5.74%1.38%0.38%9.6814.611.52%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.94-0.02-0.51%51.43M202.32M3.953.963.963.9125.72B25.72B6.53B6.53B-2.96%-0.51%+0.77%-9.22%-12.25%-8.90%-9.01%4.70%0.79%11.2312.831.26%Electricity
001896Henan Yuneng Holdings
3.79-0.02-0.52%18.16M69.07M3.783.813.863.765.78B5.78B1.53B1.53B-7.79%-7.33%-8.45%-4.53%-2.32%-22.81%-8.67%--1.19%LossLoss2.63%Electricity
002039Guizhou Qianyuan Power
15.26-0.09-0.59%7.96M121.76M15.2415.3515.4315.206.52B6.52B427.56M427.56M-3.96%-7.68%+2.90%+4.52%-2.43%-1.48%0.00%1.90%1.86%25.6924.651.50%Electricity
600236Guangxi Guiguan Electric Power
6.39-0.04-0.62%11.51M73.60M6.416.436.446.3650.37B50.37B7.88B7.88B-2.59%+0.31%+2.90%-3.18%+0.87%+14.01%-6.03%3.21%0.15%22.3440.961.24%Electricity
000539Guangdong Electric Power Development
4.38-0.03-0.68%29.06M127.27M4.394.414.424.3523.00B11.19B5.25B2.55B-6.41%-5.60%-4.37%+0.46%-4.78%-11.52%-3.31%0.46%1.14%23.8023.801.59%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.69-0.04-0.70%6.25M35.77M5.705.735.765.685.93B5.18B1.04B909.75M-11.23%-11.65%-14.18%-7.48%+7.77%0.00%-1.22%1.76%0.69%35.5635.561.40%Electricity
600674Sichuan Chuantou Energy
16.83-0.14-0.82%23.09M386.99M16.9916.9716.9916.6482.04B82.04B4.87B4.87B+0.78%+5.98%+10.65%+2.31%-4.16%+3.89%-2.43%2.38%0.47%17.4018.192.06%Electricity
600452Chongqing Fuling Electric Power Industrial
9.25-0.09-0.96%17.56M162.20M9.339.349.349.1714.21B14.21B1.54B1.54B-6.47%-4.74%-2.01%-3.34%-8.60%-1.41%-12.65%1.66%1.14%28.4627.051.82%Electricity
000027Shenzhen Energy Group
6.08-0.06-0.98%13.62M83.05M6.126.146.156.0628.92B28.92B4.76B4.76B-5.44%-4.55%-3.95%-0.65%-7.60%-10.46%-6.17%2.30%0.29%25.3314.141.47%Electricity
600163Zhongmin Energy
5.01-0.05-0.99%10.25M51.26M5.065.065.064.969.53B9.53B1.90B1.90B-6.70%-4.75%-1.96%-11.33%-0.20%+20.43%-17.73%1.40%0.54%13.5814.031.98%Electricity
600886SDIC Power Holdings
14.52-0.15-1.02%49.83M720.38M14.6414.6714.6514.31116.23B108.23B8.00B7.45B-2.29%+2.11%+3.86%-7.75%-8.45%+0.94%-12.64%3.41%0.67%16.0817.332.32%Electricity
601991Datang International Power Generation
2.81-0.03-1.06%92.69M260.50M2.832.842.832.7952.00B34.83B18.51B12.40B-5.70%-2.77%-1.06%+2.93%+1.44%-1.14%-1.40%0.28%0.75%11.5611.561.41%Electricity
000543An Hui Wenergy
7.17-0.09-1.24%37.54M269.10M7.217.267.267.1316.25B16.25B2.27B2.27B-7.12%-3.89%-2.32%-0.55%-5.03%-8.07%-9.36%3.08%1.66%9.5211.361.79%Electricity
000807Yunnan Aluminium
14.53-0.20-1.36%46.52M673.80M14.5014.7314.7014.2850.39B50.39B3.47B3.47B-13.77%-17.54%-21.29%-2.81%-1.49%+10.41%+7.39%3.17%1.34%11.4211.422.85%Industrial Metals

News

Comments

Read more