Electricity Reform

Watchlist
  • 1449.466
  • +0.391+0.03%
Trading Dec 10 10:27 CST
1462.079High1448.564Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600131State Grid Information & Telecommunication
23.011.56+7.27%29.80M672.34M22.5021.4523.2321.5327.65B27.52B1.20B1.20B+3.18%+12.57%-2.29%+36.80%+19.33%+51.25%+53.99%0.90%2.49%35.2933.407.93%IT Service Ⅱ
000807Yunnan Aluminium
14.350.51+3.68%46.53M674.99M14.3513.8414.6814.3249.77B49.76B3.47B3.47B+5.28%+6.77%-6.58%+26.21%+3.39%+14.71%+22.02%3.21%1.34%9.4412.582.60%Industrial Metals
300365Beijing Forever Technology
7.220.24+3.44%23.01M165.05M7.186.987.317.084.33B3.49B599.86M483.65M-2.96%+9.39%+7.12%+52.32%+44.40%-1.16%+7.04%0.21%4.76%343.81240.673.30%Software Development
002110Sansteel Minguang
3.900.10+2.63%27.35M107.50M3.893.804.023.859.56B9.47B2.45B2.43B+5.98%+11.11%+5.69%+50.58%+22.26%-13.14%-3.70%--1.13%LossLoss4.47%General Steel
600982Ningbo Energy Group
4.220.08+1.93%13.81M57.96M4.284.144.284.164.72B4.72B1.12B1.12B+3.69%+7.93%+3.94%+28.66%+13.75%+4.71%+7.11%3.55%1.24%13.4411.562.90%Electricity
600505Sichuan Xichang Electric Power
11.850.22+1.89%12.33M144.54M11.6911.6311.9511.404.32B4.32B364.57M364.57M+3.58%+13.94%-3.34%+47.02%+5.82%+47.06%+39.77%0.10%3.38%LossLoss4.73%Electricity
300427Red Phase INC.
7.380.13+1.79%11.03M81.58M7.557.257.557.323.72B3.61B504.42M489.17M+1.65%+7.11%-7.29%+73.65%+51.85%-0.27%+10.15%--2.26%LossLoss3.17%Power Grid Equipment
000531Guangzhou Hengyun Enterprises Holding
6.400.11+1.75%5.42M34.52M6.406.296.456.306.66B5.82B1.04B909.75M+3.73%+9.97%+7.38%+45.12%+15.73%-6.02%-2.88%1.56%0.60%35.9622.782.39%Electricity
002121Shenzhen Clou Electronics
4.910.08+1.66%30.63M151.84M4.984.835.044.878.15B6.87B1.66B1.40B+4.91%+10.84%+10.09%+43.15%+20.34%-16.21%-12.48%--2.19%LossLoss3.52%Power Grid Equipment
600969Hunan Chendian International Developmentco.,ltd
7.370.11+1.52%5.26M38.55M7.397.267.457.272.73B2.73B370.05M370.05M-1.07%+3.51%+6.35%+45.08%+23.04%+10.33%+13.38%--1.42%73.70Loss2.48%Electricity
600452Chongqing Fuling Electric Power Industrial
11.080.13+1.19%11.46M127.34M11.1110.9511.2710.9117.02B17.02B1.54B1.54B+2.31%+8.31%-3.15%+23.52%+9.35%+27.93%+18.82%1.39%0.75%34.0932.403.29%Electricity
600310Guangxi Energy
5.150.06+1.18%18.32M94.53M5.185.095.225.097.55B7.55B1.47B1.47B-0.96%+7.74%-1.90%+47.14%+35.88%+36.97%+38.81%0.58%1.25%17.585150.002.55%Electricity
600995China Southern Power Grid Energy Storage
10.530.10+0.96%5.19M54.92M10.6410.4310.6910.5233.65B11.68B3.20B1.11B+0.18%+3.84%-5.74%+11.07%-0.86%+11.01%+8.27%1.27%0.47%27.1433.221.63%Electricity
000875Jilin Electric Power
5.620.05+0.90%29.41M166.30M5.675.575.725.6220.39B15.68B3.63B2.79B+0.18%+2.93%-5.55%+25.73%-1.11%+26.21%+31.22%2.08%1.05%16.4822.481.80%Electricity
000690Guangdong Baolihua New Energy Stock
4.740.04+0.85%28.14M133.87M4.774.704.814.7310.31B10.31B2.18B2.17B+1.28%+4.41%-1.04%+20.61%-7.24%+4.18%+14.77%6.33%1.29%12.3411.621.70%Electricity
600674Sichuan Chuantou Energy
17.150.11+0.65%24.89M424.63M17.1317.0417.1716.9583.60B83.60B4.87B4.87B-2.33%+3.50%+2.45%-2.61%-5.77%+26.10%+16.51%2.33%0.51%16.7818.991.29%Electricity
000966Chn Energy Changyuan Electric Power
5.020.03+0.60%18.73M94.26M5.064.995.115.0017.47B13.80B3.48B2.75B-0.20%+4.15%0.00%+23.95%+3.29%+10.06%+14.32%0.78%0.68%28.3650.202.20%Electricity
000027Shenzhen Energy Group
6.730.04+0.60%12.70M85.95M6.836.696.836.7132.02B32.02B4.76B4.76B+0.60%+4.18%-2.89%+17.04%-5.34%+12.17%+6.66%2.08%0.27%28.0415.651.79%Electricity
600644Leshan Electric Power
6.980.04+0.58%5.02M35.15M7.056.947.106.953.76B3.76B538.40M538.40M+0.43%+5.28%-1.69%+31.70%-1.55%-0.99%+0.29%--0.93%174.50155.112.16%Electricity
000767Jinneng Holding Shanxi Electric Power
2.860.01+0.35%23.32M66.99M2.892.852.932.848.80B8.33B3.08B2.91B+3.25%+9.58%-9.49%+28.83%+14.86%-6.84%-4.98%--0.80%LossLoss3.16%Electricity
600396Huadian Liaoning Energy Development
2.940.01+0.34%17.05M50.14M2.982.933.002.914.33B4.33B1.47B1.47B+2.80%+9.70%+0.68%+36.11%+1.38%+12.64%+13.08%--1.16%Loss2.023.07%Electricity
603126Sinoma Energy Conservation
6.390.02+0.31%7.19M46.28M6.486.376.556.383.90B3.90B610.50M610.50M+0.63%+5.10%+2.08%+30.94%+14.17%-7.62%-4.01%1.30%1.18%53.2527.192.67%Environmental Protection Equipment II
600021Shanghai Electric Power
9.600.03+0.31%21.80M210.62M9.729.579.769.6027.04B25.12B2.82B2.62B0.00%+2.02%-6.34%+14.29%-3.81%+11.63%+16.22%2.08%0.83%10.5016.991.67%Electricity
600744DaTang HuaYin Electric Power
3.580.01+0.28%18.77M67.58M3.653.573.663.577.27B7.27B2.03B2.03B+1.70%+6.87%-1.92%+26.95%-1.92%+5.60%+10.49%--0.92%LossLoss2.52%Electricity
000539Guangdong Electric Power Development
4.820.01+0.21%15.82M76.63M4.874.814.904.8125.31B12.31B5.25B2.55B+1.05%+4.33%-1.23%+13.15%-13.00%-6.77%-1.03%0.41%0.62%35.4425.911.87%Electricity
600163Zhongmin Energy
5.870.01+0.17%8.97M53.00M6.005.866.015.8611.17B11.17B1.90B1.90B-5.32%-5.63%+1.91%+34.94%+22.80%+32.21%+36.51%1.19%0.47%15.9116.442.56%Electricity
002039Guizhou Qianyuan Power
15.510.01+0.06%1.97M30.54M15.6115.5015.7015.456.63B6.63B427.56M427.56M+0.39%+2.92%+1.31%-0.45%-11.27%+12.39%+14.89%1.87%0.46%26.1125.061.61%Electricity
601991Datang International Power Generation
2.960.000.00%68.98M205.12M3.002.963.022.9554.78B36.69B18.51B12.40B+3.14%+6.47%+0.34%+15.18%-3.97%+18.28%+22.69%0.27%0.56%18.5040.002.37%Electricity
600578Beijing Jingneng Power
3.690.000.00%19.07M70.78M3.753.693.763.6824.70B24.70B6.69B6.69B0.00%+2.50%-3.66%+14.24%+14.42%+27.90%+29.25%2.85%0.29%16.8528.172.17%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.80-0.01-0.13%12.83M101.11M7.967.818.007.7929.47B29.47B3.78B3.78B-0.64%+5.69%+0.65%+15.04%+0.26%+16.77%+20.56%1.28%0.34%10.4415.762.69%Electricity

News

Comments

Read more