Electricity Reform

Watchlist
  • 1437.296
  • +4.968+0.35%
Noon Break Dec 6 11:30 CST
1441.503High1433.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000543An Hui Wenergy
8.310.25+3.10%36.44M302.30M8.088.068.448.0418.84B18.84B2.27B2.27B+7.64%+7.64%+7.92%+3.49%-5.14%+33.62%+37.61%2.66%1.61%11.0413.174.96%Electricity
603126Sinoma Energy Conservation
6.430.19+3.04%9.92M63.05M6.256.246.446.243.93B3.93B610.50M610.50M+3.21%+4.72%+3.38%+31.22%+13.46%-6.77%-3.41%1.29%1.63%53.5827.363.21%Environmental Protection Equipment II
600396Huadian Liaoning Energy Development
2.910.08+2.83%25.26M73.10M2.842.832.942.834.29B4.29B1.47B1.47B+6.59%+11.07%-2.35%+31.67%-3.96%+11.92%+11.92%--1.72%Loss2.003.89%Electricity
002110Sansteel Minguang
3.850.10+2.67%21.04M80.81M3.753.753.923.749.44B9.35B2.45B2.43B+8.45%+10.63%+5.48%+48.08%+20.31%-15.01%-4.94%--0.87%LossLoss4.80%General Steel
600027Huadian Power International Corporation
5.550.13+2.40%61.27M338.23M5.415.425.585.4156.76B47.23B10.23B8.51B+5.31%+1.65%-3.65%+3.93%-14.88%+17.58%+13.03%4.14%0.72%10.9712.563.14%Electricity
000767Jinneng Holding Shanxi Electric Power
2.820.06+2.17%33.10M92.97M2.772.762.842.778.68B8.21B3.08B2.91B+6.42%+7.22%-1.05%+24.78%+12.80%-7.84%-6.31%--1.14%LossLoss2.54%Electricity
601991Datang International Power Generation
2.890.06+2.12%82.72M236.78M2.832.832.892.8253.48B35.82B18.51B12.40B+2.48%+2.85%-4.30%+11.15%-6.85%+16.41%+19.79%0.28%0.67%18.0639.052.47%Electricity
001896Henan Yuneng Holdings
4.360.09+2.11%16.27M70.61M4.274.274.394.276.65B5.76B1.53B1.32B+4.56%+5.57%-0.46%+26.38%+2.35%-3.75%-0.23%--1.23%LossLoss2.81%Electricity
000807Yunnan Aluminium
14.180.29+2.09%20.16M282.79M13.8213.8914.1913.7749.18B49.17B3.47B3.47B+4.04%+4.65%-12.47%+21.61%-2.14%+12.45%+20.58%3.24%0.58%9.3312.433.02%Industrial Metals
000600Jointo Energy Investment
5.270.10+1.93%15.79M82.54M5.175.175.275.179.54B5.74B1.81B1.09B+2.73%+3.54%-1.31%+18.96%-16.75%+0.19%+6.90%1.52%1.45%25.3457.281.93%Electricity
300427Red Phase INC.
7.390.14+1.93%20.05M147.11M7.247.257.457.203.73B3.61B504.42M489.17M+7.88%+5.72%-1.86%+71.86%+49.29%-1.86%+10.30%--4.10%LossLoss3.45%Power Grid Equipment
600995China Southern Power Grid Energy Storage
10.570.20+1.93%6.11M64.14M10.3710.3710.6110.3733.78B11.72B3.20B1.11B+2.51%+4.34%-7.77%+8.62%-1.50%+12.98%+8.68%1.27%0.55%27.2433.342.31%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.790.12+1.56%9.75M75.51M7.677.677.817.6729.43B29.43B3.78B3.78B+1.04%+6.13%-1.39%+13.89%-2.75%+17.14%+20.40%1.28%0.26%10.4315.741.83%Electricity
002121Shenzhen Clou Electronics
4.740.07+1.50%27.60M129.13M4.634.674.764.597.87B6.64B1.66B1.40B+5.10%+0.21%+9.22%+35.43%+16.75%-17.99%-15.51%--1.97%LossLoss3.64%Power Grid Equipment
000539Guangdong Electric Power Development
4.770.07+1.49%18.07M85.82M4.714.704.784.6925.04B12.18B5.25B2.55B+2.58%+3.47%-2.25%+9.66%-12.64%-9.14%-2.05%0.42%0.71%35.0725.651.92%Electricity
600744DaTang HuaYin Electric Power
3.510.05+1.45%19.37M67.62M3.453.463.513.457.13B7.13B2.03B2.03B+3.24%+0.57%-2.23%+23.59%-1.40%+3.85%+8.33%--0.95%LossLoss1.73%Electricity
000690Guangdong Baolihua New Energy Stock
4.660.06+1.30%25.45M118.03M4.604.604.674.5910.14B10.13B2.18B2.17B+1.08%+1.75%-0.21%+17.97%-9.16%+3.79%+12.83%6.44%1.17%12.1411.421.74%Electricity
600982Ningbo Energy Group
4.070.05+1.24%10.27M41.72M4.024.024.094.014.55B4.55B1.12B1.12B+2.52%+5.71%+0.74%+23.33%+8.24%+0.74%+3.30%3.69%0.92%12.9611.151.99%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.05+1.17%43.22M187.43M4.304.294.364.2928.33B28.33B6.53B6.53B+2.36%+1.40%-3.77%-0.23%-3.66%+23.82%+16.82%4.26%0.66%12.3614.141.63%Electricity
000875Jilin Electric Power
5.570.05+0.91%21.80M120.70M5.515.525.585.5020.20B15.54B3.63B2.79B+0.72%+0.54%-7.17%+22.96%-1.47%+26.50%+30.05%2.10%0.78%16.3322.281.45%Electricity
000027Shenzhen Energy Group
6.700.06+0.90%14.47M96.62M6.636.646.716.6331.87B31.87B4.76B4.76B+1.21%+2.76%-2.33%+17.75%-6.42%+12.04%+6.18%2.09%0.30%27.9215.581.21%Electricity
600131State Grid Information & Telecommunication
22.210.19+0.86%7.41M162.71M22.0222.0222.2321.7826.69B26.56B1.20B1.20B-0.05%+6.68%-6.64%+31.19%+16.45%+46.86%+48.63%0.93%0.62%34.0632.242.04%IT Service Ⅱ
600795GD Power Development
4.700.04+0.86%53.03M248.77M4.664.664.714.6683.83B83.83B17.84B17.84B+2.84%+0.21%-3.69%-9.96%-18.97%+25.67%+17.50%3.40%0.30%9.1414.971.07%Electricity
600011Huaneng Power International,Inc.
7.120.06+0.85%21.59M153.59M7.067.067.157.05111.77B78.30B15.70B11.00B+2.15%+1.86%-2.73%+5.33%-22.10%-1.11%-5.07%2.81%0.20%17.7613.231.42%Electricity
600578Beijing Jingneng Power
3.690.03+0.82%23.21M85.48M3.653.663.713.6424.70B24.70B6.69B6.69B+1.93%+2.22%-2.12%+11.14%+12.67%+28.80%+29.25%2.85%0.35%16.8528.171.91%Electricity
000966Chn Energy Changyuan Electric Power
4.930.04+0.82%18.24M89.70M4.884.894.954.8817.16B13.55B3.48B2.75B+1.65%-5.19%-2.76%+20.24%+2.05%+8.57%+12.28%0.79%0.66%27.8549.301.43%Electricity
600021Shanghai Electric Power
9.530.07+0.74%17.44M165.56M9.449.469.559.4026.84B24.94B2.82B2.62B+0.63%+0.53%-7.83%+11.46%-5.83%+10.69%+15.38%2.10%0.67%10.4316.871.59%Electricity
000993Fujian Mindong Electric Power
9.180.06+0.66%3.49M31.97M9.109.129.199.074.20B4.04B457.95M439.75M+1.77%+1.44%-3.27%+17.99%-11.90%-0.54%-8.20%2.18%0.79%153.0017.931.32%Electricity
600505Sichuan Xichang Electric Power
11.340.05+0.44%4.69M52.98M11.2211.2911.3411.144.13B4.13B364.57M364.57M+4.52%+5.29%-4.71%+38.80%+0.82%+42.86%+33.76%0.11%1.29%LossLoss1.77%Electricity
600644Leshan Electric Power
6.880.03+0.44%3.99M27.35M6.856.856.896.783.70B3.70B538.40M538.40M+1.33%+3.46%+2.84%+28.84%-3.91%-1.57%-1.15%--0.74%172.00152.891.61%Electricity

News

Comments

Read more