Electricity Reform

Watchlist
  • 1438.940
  • +6.611+0.46%
Trading Dec 6 10:42 CST
1441.503High1433.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000543An Hui Wenergy
8.300.24+2.98%29.66M246.27M8.088.068.448.0418.81B18.81B2.27B2.27B+7.51%+7.51%+7.79%+3.36%-5.25%+33.46%+37.44%2.66%1.31%11.0213.154.96%Electricity
002110Sansteel Minguang
3.860.11+2.93%17.27M66.29M3.753.753.923.749.46B9.38B2.45B2.43B+8.73%+10.92%+5.75%+48.46%+20.63%-14.79%-4.69%--0.71%LossLoss4.80%General Steel
600396Huadian Liaoning Energy Development
2.910.08+2.83%19.38M55.95M2.842.832.932.834.29B4.29B1.47B1.47B+6.59%+11.07%-2.35%+31.67%-3.96%+11.92%+11.92%--1.32%Loss2.003.53%Electricity
600027Huadian Power International Corporation
5.560.14+2.58%52.55M289.76M5.415.425.585.4156.87B47.32B10.23B8.51B+5.50%+1.83%-3.47%+4.12%-14.72%+17.80%+13.24%4.14%0.62%10.9912.583.14%Electricity
000767Jinneng Holding Shanxi Electric Power
2.830.07+2.54%25.40M71.26M2.772.762.842.778.71B8.24B3.08B2.91B+6.79%+7.60%-0.70%+25.22%+13.20%-7.52%-5.98%--0.87%LossLoss2.54%Electricity
001896Henan Yuneng Holdings
4.370.10+2.34%13.53M58.66M4.274.274.394.276.67B5.77B1.53B1.32B+4.80%+5.81%-0.23%+26.67%+2.58%-3.53%0.00%--1.02%LossLoss2.81%Electricity
601991Datang International Power Generation
2.880.05+1.77%64.40M184.07M2.832.832.882.8253.30B35.70B18.51B12.40B+2.13%+2.49%-4.64%+10.77%-7.17%+16.01%+19.38%0.28%0.52%18.0038.922.12%Electricity
000539Guangdong Electric Power Development
4.780.08+1.70%14.66M69.54M4.714.704.784.6925.10B12.21B5.25B2.55B+2.80%+3.69%-2.05%+9.89%-12.45%-8.95%-1.85%0.42%0.57%35.1525.701.92%Electricity
603126Sinoma Energy Conservation
6.340.10+1.60%5.60M35.46M6.256.246.386.243.87B3.87B610.50M610.50M+1.77%+3.26%+1.93%+29.39%+11.88%-8.08%-4.76%1.31%0.92%52.8326.982.24%Environmental Protection Equipment II
000600Jointo Energy Investment
5.250.08+1.55%11.69M61.00M5.175.175.265.179.50B5.72B1.81B1.09B+2.34%+3.14%-1.69%+18.51%-17.06%-0.19%+6.49%1.52%1.07%25.2457.071.74%Electricity
300427Red Phase INC.
7.360.11+1.52%16.92M124.02M7.247.257.457.203.71B3.60B504.42M489.17M+7.45%+5.29%-2.26%+71.16%+48.69%-2.26%+9.85%--3.46%LossLoss3.45%Power Grid Equipment
600982Ningbo Energy Group
4.080.06+1.49%7.77M31.55M4.024.024.094.014.56B4.56B1.12B1.12B+2.77%+5.97%+0.99%+23.64%+8.51%+0.99%+3.55%3.68%0.70%12.9911.181.99%Electricity
600744DaTang HuaYin Electric Power
3.510.05+1.45%13.32M46.48M3.453.463.513.457.13B7.13B2.03B2.03B+3.24%+0.57%-2.23%+23.59%-1.40%+3.85%+8.33%--0.66%LossLoss1.73%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.770.10+1.30%6.70M51.76M7.677.677.787.6729.36B29.36B3.78B3.78B+0.78%+5.86%-1.65%+13.60%-3.00%+16.84%+20.09%1.29%0.18%10.4015.701.43%Electricity
000807Yunnan Aluminium
14.070.18+1.30%11.62M162.03M13.8213.8914.1013.7748.79B48.79B3.47B3.47B+3.23%+3.84%-13.15%+20.67%-2.90%+11.58%+19.64%3.27%0.34%9.2612.332.38%Industrial Metals
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.05+1.17%33.49M145.17M4.304.294.364.2928.33B28.33B6.53B6.53B+2.36%+1.40%-3.77%-0.23%-3.66%+23.82%+16.82%4.26%0.51%12.3614.141.63%Electricity
600011Huaneng Power International,Inc.
7.140.08+1.13%16.17M114.98M7.067.067.157.05112.08B78.52B15.70B11.00B+2.44%+2.15%-2.46%+5.62%-21.88%-0.83%-4.80%2.80%0.15%17.8113.271.42%Electricity
600578Beijing Jingneng Power
3.700.04+1.09%19.01M69.97M3.653.663.713.6424.77B24.77B6.69B6.69B+2.21%+2.49%-1.86%+11.45%+12.98%+29.14%+29.60%2.84%0.28%16.8928.241.91%Electricity
000690Guangdong Baolihua New Energy Stock
4.650.05+1.09%16.67M77.17M4.604.604.664.5910.12B10.11B2.18B2.17B+0.87%+1.53%-0.43%+17.72%-9.36%+3.56%+12.59%6.45%0.77%12.1111.401.52%Electricity
000966Chn Energy Changyuan Electric Power
4.940.05+1.02%13.12M64.46M4.884.894.954.8817.20B13.58B3.48B2.75B+1.86%-5.00%-2.56%+20.49%+2.26%+8.79%+12.50%0.79%0.48%27.9149.401.43%Electricity
600995China Southern Power Grid Energy Storage
10.470.10+0.96%2.82M29.40M10.3710.3710.4710.3733.46B11.61B3.20B1.11B+1.54%+3.35%-8.65%+7.60%-2.43%+11.91%+7.65%1.28%0.25%26.9833.030.96%Electricity
600795GD Power Development
4.700.04+0.86%29.88M139.96M4.664.664.704.6683.83B83.83B17.84B17.84B+2.84%+0.21%-3.69%-9.96%-18.97%+25.67%+17.50%3.40%0.17%9.1414.970.86%Electricity
600236Guangxi Guiguan Electric Power
6.720.05+0.75%8.75M58.78M6.686.676.776.6652.97B52.97B7.88B7.88B+9.98%+7.87%+7.35%+8.65%-4.88%+26.43%+25.96%3.05%0.11%23.5043.081.65%Electricity
002121Shenzhen Clou Electronics
4.700.03+0.64%16.45M76.51M4.634.674.734.597.81B6.58B1.66B1.40B+4.21%-0.63%+8.29%+34.29%+15.76%-18.69%-16.22%--1.18%LossLoss3.00%Power Grid Equipment
000027Shenzhen Energy Group
6.680.04+0.60%6.74M44.91M6.636.646.686.6331.78B31.78B4.76B4.76B+0.91%+2.45%-2.62%+17.40%-6.70%+11.71%+5.86%2.10%0.14%27.8315.530.75%Electricity
000875Jilin Electric Power
5.550.03+0.54%14.45M79.85M5.515.525.555.5020.13B15.48B3.63B2.79B+0.36%+0.18%-7.50%+22.52%-1.82%+26.05%+29.58%2.11%0.52%16.2822.200.91%Electricity
600021Shanghai Electric Power
9.510.05+0.53%10.36M98.13M9.449.469.529.4026.79B24.89B2.82B2.62B+0.42%+0.32%-8.03%+11.23%-6.03%+10.45%+15.13%2.10%0.40%10.4016.831.27%Electricity
000993Fujian Mindong Electric Power
9.160.04+0.44%2.53M23.10M9.109.129.189.074.19B4.03B457.95M439.75M+1.55%+1.22%-3.48%+17.74%-12.09%-0.76%-8.40%2.18%0.57%152.6717.891.21%Electricity
600505Sichuan Xichang Electric Power
11.330.04+0.35%3.30M37.21M11.2211.2911.3411.144.13B4.13B364.57M364.57M+4.42%+5.20%-4.79%+38.68%+0.73%+42.73%+33.64%0.11%0.91%LossLoss1.77%Electricity
600310Guangxi Energy
5.190.01+0.19%7.57M39.01M5.185.185.205.117.61B7.61B1.47B1.47B+6.13%+11.37%-4.07%+50.43%+36.58%+38.03%+39.89%0.58%0.52%17.715190.001.74%Electricity

News

Comments

Read more