Electricity Reform

Watchlist
  • 1449.076
  • +10.327+0.72%
Market Closed Dec 9 15:00 CST
1450.477High1433.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000600Jointo Energy Investment
5.560.26+4.91%86.46M469.32M5.315.305.575.2810.06B6.06B1.81B1.09B+6.92%+8.81%+3.35%+25.23%-10.90%+4.91%+12.78%1.44%7.93%26.7360.435.47%Electricity
600027Huadian Power International Corporation
5.730.16+2.87%98.96M560.73M5.605.575.745.5558.60B48.76B10.23B8.51B+8.11%+7.50%-0.35%+6.90%-13.31%+18.14%+16.70%4.01%1.16%11.3212.963.41%Electricity
600236Guangxi Guiguan Electric Power
6.900.19+2.83%26.49M181.45M6.756.716.906.7254.39B54.39B7.88B7.88B+8.15%+11.65%+8.15%+10.14%-3.43%+30.31%+29.33%2.97%0.34%24.1344.232.68%Electricity
600292Spic Yuanda Environmental-Protection
15.230.40+2.70%77.78M1.19B14.5514.8315.7614.5111.89B11.89B780.82M780.82M-10.67%+14.17%+2.35%+221.31%+184.57%+146.36%+152.07%0.18%9.96%220.72220.728.43%Environmental Governance
000543An Hui Wenergy
8.490.21+2.54%47.48M400.18M8.288.288.518.2619.25B19.25B2.27B2.27B+10.40%+11.56%+7.60%+7.60%-2.53%+31.65%+40.59%2.60%2.10%11.2713.453.02%Electricity
600505Sichuan Xichang Electric Power
11.630.24+2.11%16.41M188.08M11.3111.3911.6411.264.24B4.24B364.57M364.57M+2.56%+9.51%-1.52%+41.48%+1.41%+46.51%+37.18%0.10%4.50%LossLoss3.34%Electricity
601991Datang International Power Generation
2.960.05+1.72%141.85M417.68M2.922.912.972.9154.78B36.69B18.51B12.40B+3.50%+5.71%-0.67%+13.85%-5.20%+18.28%+22.69%0.27%1.14%18.5040.002.06%Electricity
600886SDIC Power Holdings
16.150.27+1.70%24.06M386.72M15.7915.8816.2015.76120.39B120.39B7.45B7.45B+5.21%+6.46%+6.81%+2.74%-9.55%+36.00%+27.31%3.07%0.32%16.6517.962.77%Electricity
600452Chongqing Fuling Electric Power Industrial
10.950.18+1.67%13.94M150.92M10.7710.7710.9610.7016.83B16.83B1.54B1.54B+4.68%+5.59%-6.09%+17.11%+8.53%+25.71%+17.43%0.95%0.91%33.6932.022.41%Electricity
002039Guizhou Qianyuan Power
15.500.23+1.51%5.53M85.19M15.2615.2715.5515.236.63B6.63B427.56M427.56M+2.18%+2.58%+0.78%-2.21%-13.79%+12.73%+14.81%1.87%1.29%26.0925.042.10%Electricity
600982Ningbo Energy Group
4.140.05+1.22%22.08M90.91M4.094.094.154.074.63B4.63B1.12B1.12B+2.48%+5.61%+0.98%+25.08%+11.89%+2.73%+5.08%3.62%1.98%13.1811.341.96%Electricity
600011Huaneng Power International,Inc.
7.190.06+0.84%60.07M432.04M7.287.137.287.11112.87B79.07B15.70B11.00B+1.84%+3.90%-2.18%+6.36%-21.85%-1.64%-4.13%2.78%0.55%17.9313.362.38%Electricity
600900China Yangtze Power
28.410.23+0.82%80.29M2.27B28.1328.1828.5127.93695.14B682.05B24.47B24.01B+2.90%+4.72%+3.38%-2.44%+1.90%+30.38%+26.15%2.89%0.33%20.6025.532.06%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.410.03+0.68%69.28M305.24M4.374.384.444.3628.78B28.78B6.53B6.53B+3.52%+4.01%-1.56%+1.85%-2.33%+23.36%+18.71%4.20%1.06%12.5614.361.83%Electricity
600795GD Power Development
4.730.03+0.64%90.98M430.30M4.704.704.754.6984.36B84.36B17.84B17.84B+1.72%+3.73%-3.27%-8.33%-18.59%+26.81%+18.25%3.38%0.51%9.2015.061.28%Electricity
000690Guangdong Baolihua New Energy Stock
4.700.01+0.21%37.70M177.21M4.704.694.744.6610.23B10.22B2.18B2.17B+1.08%+3.52%-0.84%+18.09%-7.66%+4.44%+13.80%6.38%1.73%12.2411.521.71%Electricity
000539Guangdong Electric Power Development
4.810.01+0.21%22.19M106.63M4.804.804.844.7625.25B12.28B5.25B2.55B+1.48%+3.66%-2.24%+11.86%-14.26%-7.85%-1.23%0.42%0.87%35.3725.861.67%Electricity
600674Sichuan Chuantou Energy
17.040.03+0.18%32.86M557.84M17.0117.0117.1016.8383.06B83.06B4.87B4.87B-0.06%+1.79%+0.83%-2.63%-7.49%+25.57%+15.76%2.35%0.67%16.6718.871.59%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.810.000.00%14.23M111.19M7.817.817.877.7529.51B29.51B3.78B3.78B+1.03%+4.83%-1.01%+14.85%-0.76%+16.92%+20.71%1.28%0.38%10.4615.781.54%Electricity
600021Shanghai Electric Power
9.570.000.00%27.94M267.35M9.569.579.649.5026.96B25.05B2.82B2.62B+0.63%+1.27%-7.89%+12.72%-5.43%+10.76%+15.86%2.09%1.07%10.4716.941.46%Electricity
600644Leshan Electric Power
6.94-0.01-0.14%9.07M62.82M6.946.957.006.843.74B3.74B538.40M538.40M+0.58%+2.51%+1.76%+28.76%-3.07%-0.86%-0.29%--1.69%173.50154.222.30%Electricity
000966Chn Energy Changyuan Electric Power
4.99-0.01-0.20%29.81M148.83M5.015.005.054.9417.37B13.72B3.48B2.75B+1.63%+1.84%-1.96%+22.00%+2.46%+9.89%+13.64%0.78%1.08%28.1949.902.20%Electricity
600578Beijing Jingneng Power
3.69-0.01-0.27%31.23M115.59M3.703.703.743.6724.70B24.70B6.69B6.69B+1.10%+1.93%-3.91%+12.84%+13.36%+27.90%+29.25%2.85%0.47%16.8528.171.89%Electricity
000993Fujian Mindong Electric Power
9.24-0.03-0.32%6.43M59.31M9.219.279.349.134.23B4.06B457.95M439.75M+0.54%0.00%-3.35%+18.31%-12.99%+0.43%-7.60%2.16%1.46%154.0018.052.27%Electricity
600396Huadian Liaoning Energy Development
2.93-0.01-0.34%31.87M93.76M2.992.943.032.894.32B4.32B1.47B1.47B+3.90%+9.33%-0.68%+31.39%-1.01%+13.57%+12.69%--2.16%Loss2.024.76%Electricity
000875Jilin Electric Power
5.57-0.02-0.36%40.60M226.60M5.595.595.645.5320.20B15.54B3.63B2.79B-0.36%+1.27%-8.24%+21.88%-2.50%+26.22%+30.05%2.10%1.46%16.3322.281.97%Electricity
000027Shenzhen Energy Group
6.69-0.03-0.45%18.30M122.76M6.726.726.766.6531.83B31.83B4.76B4.76B+0.30%+2.76%-2.76%+17.37%-6.30%+12.06%+6.02%2.09%0.39%27.8815.561.64%Electricity
600163Zhongmin Energy
5.86-0.03-0.51%13.22M77.92M5.905.895.955.8311.15B11.15B1.90B1.90B-4.87%-8.86%-0.34%+32.88%+21.83%+33.18%+36.28%1.19%0.70%15.8816.412.04%Electricity
002121Shenzhen Clou Electronics
4.83-0.03-0.62%47.86M229.86M4.854.864.894.748.02B6.76B1.66B1.40B+2.55%+3.65%+6.62%+37.61%+19.85%-16.15%-13.90%--3.42%LossLoss3.09%Power Grid Equipment
600969Hunan Chendian International Developmentco.,ltd
7.26-0.05-0.68%6.54M47.49M7.297.317.357.172.69B2.69B370.05M370.05M-0.27%+0.14%+4.31%+41.25%+20.00%+9.50%+11.69%--1.77%72.60Loss2.46%Electricity

News

Comments

Read more