Electricity Reform

Watchlist
  • 1448.292
  • -0.783-0.05%
Noon Break Dec 10 11:30 CST
1462.079High1443.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600131State Grid Information & Telecommunication
23.101.65+7.69%34.37M777.24M22.5021.4523.2321.5327.76B27.63B1.20B1.20B+3.59%+13.01%-1.91%+37.34%+19.79%+51.84%+54.59%0.90%2.87%35.4333.537.93%IT Service Ⅱ
300365Beijing Forever Technology
7.230.25+3.58%29.67M213.23M7.186.987.317.084.34B3.50B599.86M483.65M-2.82%+9.55%+7.27%+52.53%+44.60%-1.03%+7.19%0.21%6.13%344.29241.003.30%Software Development
000807Yunnan Aluminium
14.330.49+3.54%55.58M804.65M14.3513.8414.6814.2149.70B49.70B3.47B3.47B+5.14%+6.62%-6.71%+26.03%+3.24%+14.55%+21.85%3.21%1.60%9.4312.563.40%Industrial Metals
002110Sansteel Minguang
3.880.08+2.11%32.53M127.61M3.893.804.023.859.51B9.42B2.45B2.43B+5.43%+10.54%+5.15%+49.81%+21.63%-13.59%-4.20%--1.34%LossLoss4.47%General Steel
600163Zhongmin Energy
5.950.09+1.54%13.92M82.24M6.005.866.015.8611.32B11.32B1.90B1.90B-4.03%-4.34%+3.30%+36.78%+24.48%+34.01%+38.37%1.18%0.73%16.1216.672.56%Electricity
300427Red Phase INC.
7.360.11+1.52%15.65M115.70M7.557.257.557.323.71B3.60B504.42M489.17M+1.38%+6.82%-7.54%+73.18%+51.44%-0.54%+9.85%--3.20%LossLoss3.17%Power Grid Equipment
002121Shenzhen Clou Electronics
4.900.07+1.45%39.74M196.46M4.984.835.044.868.14B6.86B1.66B1.40B+4.70%+10.61%+9.87%+42.86%+20.10%-16.38%-12.66%--2.84%LossLoss3.73%Power Grid Equipment
600982Ningbo Energy Group
4.190.05+1.21%18.52M77.74M4.284.144.284.164.68B4.68B1.12B1.12B+2.95%+7.16%+3.20%+27.74%+12.94%+3.97%+6.35%3.58%1.66%13.3411.482.90%Electricity
600452Chongqing Fuling Electric Power Industrial
11.070.12+1.10%13.98M155.28M11.1110.9511.2710.9117.01B17.01B1.54B1.54B+2.22%+8.21%-3.23%+23.41%+9.26%+27.82%+18.71%1.39%0.91%34.0632.373.29%Electricity
600310Guangxi Energy
5.140.05+0.98%22.58M116.42M5.185.095.225.097.53B7.53B1.47B1.47B-1.15%+7.53%-2.10%+46.86%+35.62%+36.70%+38.54%0.58%1.54%17.545140.002.55%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.330.07+0.96%6.64M48.67M7.397.267.457.272.71B2.71B370.05M370.05M-1.61%+2.95%+5.77%+44.29%+22.37%+9.73%+12.77%--1.79%73.30Loss2.48%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.340.05+0.79%7.24M46.08M6.406.296.456.306.60B5.77B1.04B909.75M+2.76%+8.93%+6.38%+43.76%+14.65%-6.90%-3.79%1.58%0.80%35.6222.562.39%Electricity
600644Leshan Electric Power
6.990.05+0.72%6.93M48.48M7.056.947.106.953.76B3.76B538.40M538.40M+0.58%+5.43%-1.55%+31.89%-1.41%-0.85%+0.43%--1.29%174.75155.332.16%Electricity
000875Jilin Electric Power
5.610.04+0.72%38.83M219.14M5.675.575.725.5820.35B15.65B3.63B2.79B0.00%+2.75%-5.71%+25.50%-1.28%+25.98%+30.98%2.09%1.39%16.4522.442.51%Electricity
000690Guangdong Baolihua New Energy Stock
4.730.03+0.64%33.40M158.79M4.774.704.814.7210.29B10.29B2.18B2.17B+1.07%+4.19%-1.25%+20.36%-7.44%+3.96%+14.53%6.34%1.54%12.3211.591.92%Electricity
000027Shenzhen Energy Group
6.730.04+0.60%17.69M119.42M6.836.696.836.6932.02B32.02B4.76B4.76B+0.60%+4.18%-2.89%+17.04%-5.34%+12.17%+6.66%2.08%0.37%28.0415.652.09%Electricity
600744DaTang HuaYin Electric Power
3.590.02+0.56%25.45M91.50M3.653.573.663.567.29B7.29B2.03B2.03B+1.99%+7.16%-1.64%+27.30%-1.64%+5.90%+10.80%--1.25%LossLoss2.80%Electricity
600995China Southern Power Grid Energy Storage
10.480.05+0.48%7.27M76.74M10.6410.4310.6910.4533.49B11.62B3.20B1.11B-0.29%+3.34%-6.18%+10.54%-1.33%+10.48%+7.76%1.28%0.66%27.0133.062.30%Electricity
000966Chn Energy Changyuan Electric Power
5.010.02+0.40%24.68M124.04M5.064.995.114.9917.44B13.77B3.48B2.75B-0.40%+3.94%-0.20%+23.70%+3.09%+9.84%+14.10%0.78%0.90%28.3150.102.41%Electricity
603126Sinoma Energy Conservation
6.390.02+0.31%9.92M63.67M6.486.376.556.363.90B3.90B610.50M610.50M+0.63%+5.10%+2.08%+30.94%+14.17%-7.62%-4.01%1.30%1.62%53.2527.192.98%Environmental Protection Equipment II
600674Sichuan Chuantou Energy
17.090.05+0.29%32.50M554.83M17.1317.0417.1716.9583.31B83.31B4.87B4.87B-2.68%+3.14%+2.09%-2.95%-6.10%+25.66%+16.10%2.34%0.67%16.7218.931.29%Electricity
600505Sichuan Xichang Electric Power
11.650.02+0.17%14.91M174.66M11.6911.6311.9511.404.25B4.25B364.57M364.57M+1.84%+12.02%-4.98%+44.54%+4.04%+44.58%+37.41%0.10%4.09%LossLoss4.73%Electricity
600236Guangxi Guiguan Electric Power
6.910.01+0.14%17.17M117.65M6.956.906.966.7454.47B54.47B7.88B7.88B+6.47%+12.54%+9.68%+11.90%+1.69%+29.52%+29.52%2.97%0.22%24.1644.293.19%Electricity
601991Datang International Power Generation
2.960.000.00%87.33M259.32M3.002.963.022.9454.78B36.69B18.51B12.40B+3.14%+6.47%+0.34%+15.18%-3.97%+18.28%+22.69%0.27%0.70%18.5040.002.70%Electricity
600021Shanghai Electric Power
9.570.000.00%30.47M293.63M9.729.579.769.5526.96B25.05B2.82B2.62B-0.31%+1.70%-6.63%+13.93%-4.11%+11.28%+15.86%2.09%1.16%10.4716.942.19%Electricity
600578Beijing Jingneng Power
3.690.000.00%27.63M102.27M3.753.693.763.6624.70B24.70B6.69B6.69B0.00%+2.50%-3.66%+14.24%+14.42%+27.90%+29.25%2.85%0.41%16.8528.172.71%Electricity
600396Huadian Liaoning Energy Development
2.930.000.00%21.33M62.66M2.982.933.002.914.32B4.32B1.47B1.47B+2.45%+9.33%+0.34%+35.65%+1.03%+12.26%+12.69%--1.45%Loss2.023.07%Electricity
000767Jinneng Holding Shanxi Electric Power
2.850.000.00%33.93M97.29M2.892.852.932.848.77B8.30B3.08B2.91B+2.89%+9.20%-9.81%+28.38%+14.46%-7.17%-5.32%--1.17%LossLoss3.16%Electricity
000539Guangdong Electric Power Development
4.810.000.00%21.39M103.39M4.874.814.904.7925.25B12.28B5.25B2.55B+0.84%+4.11%-1.43%+12.91%-13.18%-6.96%-1.23%0.42%0.84%35.3725.862.29%Electricity
600795GD Power Development
4.72-0.01-0.21%84.80M401.39M4.784.734.804.7084.18B84.18B17.84B17.84B+0.64%+5.36%-2.48%-7.63%-16.75%+24.87%+18.00%3.39%0.48%9.1815.032.11%Electricity

News

Comments

Read more