Electricity Reform

Watchlist
  • 1432.329
  • -4.994-0.35%
Market Closed Dec 5 15:00 CST
1444.054High1429.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300427Red Phase INC.
7.250.20+2.84%24.26M175.02M7.007.057.296.993.66B3.55B504.42M489.17M+5.99%+0.28%-4.86%+71.39%+49.18%+4.02%+8.21%--4.96%LossLoss4.26%Power Grid Equipment
002121Shenzhen Clou Electronics
4.670.12+2.64%35.42M164.64M4.514.554.774.497.76B6.54B1.66B1.40B+3.09%-0.21%+8.35%+33.81%+17.04%-21.11%-16.76%--2.53%LossLoss6.15%Power Grid Equipment
002110Sansteel Minguang
3.750.09+2.46%31.76M118.35M3.643.663.783.639.19B9.11B2.45B2.43B+5.34%+2.74%+2.46%+42.59%+16.82%-17.04%-7.41%--1.31%LossLoss4.10%General Steel
600236Guangxi Guiguan Electric Power
6.670.13+1.99%24.61M163.30M6.556.546.686.5252.58B52.58B7.88B7.88B+9.17%+4.38%+7.23%+6.29%-3.68%+25.73%+25.02%3.07%0.31%23.3242.762.45%Electricity
600505Sichuan Xichang Electric Power
11.290.21+1.90%10.90M122.65M11.0611.0811.4910.934.12B4.12B364.57M364.57M+6.11%+4.54%-2.92%+38.36%+6.53%+41.51%+33.17%0.11%2.99%LossLoss5.05%Electricity
000767Jinneng Holding Shanxi Electric Power
2.760.05+1.85%29.43M80.58M2.712.712.762.708.49B8.04B3.08B2.91B+4.15%+2.22%-1.08%+21.05%+11.74%-10.68%-8.31%--1.01%LossLoss2.21%Electricity
300365Beijing Forever Technology
7.130.10+1.42%39.72M282.54M6.967.037.286.924.28B3.45B599.86M483.65M+4.24%+6.74%+5.01%+40.91%+45.21%-4.49%+5.71%0.21%8.21%339.52237.675.12%Software Development
000531Guangzhou Hengyun Enterprises Holding
6.420.09+1.42%26.24M167.63M6.266.336.526.226.69B5.84B1.04B909.75M+9.18%+7.72%+10.88%+41.72%+16.09%-5.59%-2.58%1.56%2.88%36.0722.854.74%Electricity
600310Guangxi Energy
5.180.07+1.37%22.78M117.77M5.095.115.225.077.59B7.59B1.47B1.47B+5.28%+9.05%-6.50%+49.28%+43.09%+36.68%+39.62%0.58%1.55%17.685180.002.94%Electricity
600744DaTang HuaYin Electric Power
3.460.04+1.17%21.04M72.45M3.423.423.463.407.03B7.03B2.03B2.03B+1.76%-0.57%-4.68%+21.40%-1.98%+1.17%+6.79%--1.04%LossLoss1.75%Electricity
600396Huadian Liaoning Energy Development
2.830.03+1.07%20.52M58.05M2.772.802.872.774.17B4.17B1.47B1.47B+4.04%+4.81%-6.60%+26.34%-5.03%+10.55%+8.85%--1.39%Loss1.953.57%Electricity
000543An Hui Wenergy
8.060.08+1.00%41.36M335.38M7.957.988.267.9318.27B18.27B2.27B2.27B+7.04%+1.90%+3.60%-2.18%-6.82%+32.15%+33.47%2.74%1.83%10.7012.774.14%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.310.06+0.83%7.31M53.06M7.207.257.317.162.71B2.71B370.05M370.05M+3.10%+3.69%+6.25%+42.50%+21.03%+9.60%+12.46%--1.98%73.10Loss2.07%Electricity
600644Leshan Electric Power
6.850.04+0.59%6.74M46.16M6.816.816.896.753.69B3.69B538.40M538.40M+2.09%+0.74%+1.03%+28.28%-1.44%-2.00%-1.58%--1.25%171.25152.222.06%Electricity
001896Henan Yuneng Holdings
4.270.02+0.47%11.73M49.98M4.224.254.294.226.52B5.64B1.53B1.32B+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.89%LossLoss1.65%Electricity
000993Fujian Mindong Electric Power
9.120.04+0.44%4.91M44.64M9.089.089.159.024.18B4.01B457.95M439.75M+0.77%-1.08%-4.90%+16.48%-10.68%-2.56%-8.80%2.19%1.12%152.0017.811.43%Electricity
600027Huadian Power International Corporation
5.420.02+0.37%54.42M295.72M5.395.405.485.3655.43B46.13B10.23B8.51B+2.85%-3.21%-6.07%-0.55%-18.13%+15.32%+10.39%4.24%0.64%10.7112.262.22%Electricity
002039Guizhou Qianyuan Power
15.400.05+0.33%3.00M46.19M15.3015.3515.5015.286.58B6.58B427.56M427.56M+1.92%-1.66%-1.41%-3.14%-13.53%+11.51%+14.07%1.88%0.70%25.9324.881.43%Electricity
600982Ningbo Energy Group
4.020.01+0.25%11.48M46.09M4.014.014.043.984.49B4.49B1.12B1.12B+0.75%+1.26%-0.99%+21.08%+7.77%-0.99%+2.03%3.73%1.03%12.8011.011.50%Electricity
603126Sinoma Energy Conservation
6.240.01+0.16%7.23M45.16M6.246.236.296.213.81B3.81B610.50M610.50M+1.30%0.00%-0.32%+26.32%+10.70%-10.31%-6.26%1.33%1.18%52.0026.551.28%Environmental Protection Equipment II
000027Shenzhen Energy Group
6.640.01+0.15%12.47M82.61M6.636.636.656.6031.59B31.59B4.76B4.76B+0.15%-1.48%-4.18%+16.08%-6.87%+9.21%+5.23%2.11%0.26%27.6715.440.75%Electricity
000875Jilin Electric Power
5.520.000.00%27.60M152.03M5.515.525.545.4915.40B15.40B2.79B2.79B+0.55%-3.50%-9.06%+19.22%-0.41%+23.68%+28.88%2.12%0.99%12.4616.930.91%Electricity
600578Beijing Jingneng Power
3.660.000.00%33.06M119.91M3.653.663.673.5824.50B24.50B6.69B6.69B+0.83%-2.14%-3.17%+9.58%+10.74%+26.86%+28.20%2.87%0.49%16.7127.942.46%Electricity
000600Jointo Energy Investment
5.17-0.01-0.19%16.83M87.09M5.175.185.205.149.35B5.64B1.81B1.09B+1.57%-2.08%-3.90%+13.88%-17.94%-2.82%+4.87%1.55%1.54%24.8656.201.16%Electricity
000966Chn Energy Changyuan Electric Power
4.89-0.01-0.20%21.45M104.87M4.904.904.924.8617.02B13.44B3.48B2.75B+0.41%-0.81%-4.31%+18.98%+0.80%+6.28%+11.36%0.80%0.78%27.6348.901.22%Electricity
000539Guangdong Electric Power Development
4.70-0.01-0.21%12.70M59.58M4.704.714.714.6724.68B12.00B5.25B2.55B+1.08%-1.26%-4.28%+8.55%-13.92%-10.98%-3.49%0.43%0.50%34.5625.270.85%Electricity
600995China Southern Power Grid Energy Storage
10.41-0.03-0.29%6.74M70.11M10.4210.4410.4610.3733.27B11.55B3.20B1.11B+1.36%-1.05%-11.03%+7.54%-1.23%+10.69%+6.61%1.29%0.61%26.8332.840.86%Electricity
601991Datang International Power Generation
2.83-0.01-0.35%68.20M193.48M2.842.842.852.8252.37B35.08B18.51B12.40B+1.07%-2.75%-6.91%+7.60%-7.89%+12.19%+17.31%0.28%0.55%17.6938.241.06%Electricity
000807Yunnan Aluminium
13.89-0.05-0.36%29.83M414.12M13.8713.9414.0613.7148.17B48.17B3.47B3.47B+3.04%-2.32%-15.20%+17.22%-1.70%+9.89%+18.11%3.31%0.86%9.1412.172.51%Industrial Metals
600886SDIC Power Holdings
16.11-0.06-0.37%26.78M432.68M16.1716.1716.2516.03120.09B112.22B7.45B6.97B+6.69%+2.61%+5.09%+2.55%-8.28%+34.75%+27.00%3.07%0.38%16.6117.921.36%Electricity

News

Comments

Read more