Electricity Reform

Watchlist
  • 1432.329
  • 0.0000.00%
Pre-Opening Auction Dec 5 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600310Guangxi Energy
5.220.04+0.77%0.000.000.005.180.000.007.65B7.65B1.47B1.47B+6.10%+9.89%-5.78%+50.43%+44.20%+37.73%+40.70%0.57%0.00%17.825220.000.00%Electricity
000767Jinneng Holding Shanxi Electric Power
2.780.02+0.72%0.000.000.002.760.000.008.55B8.10B3.08B2.91B+4.91%+2.96%-0.36%+21.93%+12.55%-10.03%-7.64%--0.00%LossLoss0.00%Electricity
001896Henan Yuneng Holdings
4.300.03+0.70%0.000.000.004.270.000.006.56B5.68B1.53B1.32B+2.14%+1.18%-1.60%+22.86%+0.94%-6.11%-1.60%--0.00%LossLoss0.00%Electricity
000807Yunnan Aluminium
13.980.09+0.65%0.000.000.0013.890.000.0048.48B48.48B3.47B3.47B+3.71%-1.69%-14.65%+17.97%-1.06%+10.60%+18.88%3.29%0.00%9.2012.250.00%Industrial Metals
000539Guangdong Electric Power Development
4.730.03+0.64%0.000.000.004.700.000.0024.83B12.08B5.25B2.55B+1.72%-0.63%-3.67%+9.24%-13.37%-10.42%-2.87%0.42%0.00%34.7825.430.00%Electricity
600744DaTang HuaYin Electric Power
3.480.02+0.58%0.000.000.003.460.000.007.07B7.07B2.03B2.03B+2.35%0.00%-4.13%+22.11%-1.42%+1.75%+7.41%--0.00%LossLoss0.00%Electricity
600995China Southern Power Grid Energy Storage
10.420.05+0.48%0.000.000.0010.370.000.0033.30B11.56B3.20B1.11B+1.85%-0.58%-10.64%+8.08%-0.77%+11.26%+7.14%1.29%0.00%26.8632.870.00%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.310.02+0.47%0.000.000.004.290.000.0028.13B28.13B6.53B6.53B+1.65%-2.27%-5.48%-0.92%-2.60%+22.62%+16.02%4.29%0.00%12.2814.040.00%Electricity
000543An Hui Wenergy
8.090.03+0.37%0.000.000.008.060.000.0018.34B18.34B2.27B2.27B+7.44%+2.28%+3.98%-1.82%-6.47%+32.64%+33.96%2.73%0.00%10.7412.820.00%Electricity
600396Huadian Liaoning Energy Development
2.840.01+0.35%0.000.000.002.830.000.004.18B4.18B1.47B1.47B+4.41%+5.19%-6.27%+26.79%-4.70%+10.94%+9.23%--0.00%Loss1.950.00%Electricity
600674Sichuan Chuantou Energy
17.060.05+0.29%0.000.000.0017.010.000.0083.16B83.16B4.87B4.87B+3.65%-0.12%-0.35%-1.78%-5.54%+24.98%+15.90%2.34%0.00%16.6918.890.00%Electricity
300365Beijing Forever Technology
7.150.02+0.28%0.000.000.007.130.000.004.29B3.46B599.86M483.65M+4.53%+7.04%+5.30%+41.30%+45.62%-4.22%+6.00%0.21%0.00%340.48238.330.00%Software Development
600452Chongqing Fuling Electric Power Industrial
10.800.03+0.28%0.000.000.0010.770.000.0016.59B16.59B1.54B1.54B+5.26%-0.09%-10.45%+17.52%+6.07%+22.38%+15.82%0.96%0.00%33.2331.580.00%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.330.02+0.27%0.000.000.007.310.000.002.71B2.71B370.05M370.05M+3.39%+3.97%+6.54%+42.88%+21.36%+9.90%+12.77%--0.00%73.30Loss0.00%Electricity
000690Guangdong Baolihua New Energy Stock
4.610.01+0.22%0.000.000.004.600.000.0010.03B10.02B2.18B2.17B+0.44%-2.54%-2.74%+15.83%-9.96%+1.77%+11.62%6.51%0.00%12.0111.300.00%Electricity
600795GD Power Development
4.670.01+0.21%0.000.000.004.660.000.0083.29B83.29B17.84B17.84B+2.41%-2.91%-4.50%-11.22%-17.93%+25.54%+16.75%3.43%0.00%9.0914.870.00%Electricity
600027Huadian Power International Corporation
5.430.01+0.18%0.000.000.005.420.000.0055.54B46.21B10.23B8.51B+3.04%-3.04%-5.89%-0.37%-17.98%+15.53%+10.59%4.24%0.00%10.7312.290.00%Electricity
600900China Yangtze Power
28.350.05+0.18%0.000.000.0028.300.000.00693.67B680.61B24.47B24.01B+3.35%+2.46%+1.87%-2.61%+3.62%+30.05%+25.89%2.89%0.00%20.5625.470.00%Electricity
000027Shenzhen Energy Group
6.650.01+0.15%0.000.000.006.640.000.0031.64B31.64B4.76B4.76B+0.30%-1.34%-4.04%+16.26%-6.73%+9.38%+5.39%2.11%0.00%27.7115.470.00%Electricity
600011Huaneng Power International,Inc.
7.070.01+0.14%0.000.000.007.060.000.00110.99B77.75B15.70B11.00B+2.46%-1.81%-3.81%+3.36%-21.62%-3.42%-5.73%2.83%0.00%17.6313.140.00%Electricity
300427Red Phase INC.
7.260.01+0.14%0.000.000.007.250.000.003.66B3.55B504.42M489.17M+6.14%+0.41%-4.72%+71.63%+49.38%+4.16%+8.36%--0.00%LossLoss0.00%Power Grid Equipment
002608Jiangsu Guoxin Corp.,Ltd.
7.680.01+0.13%0.000.000.007.670.000.0029.02B29.02B3.78B3.78B0.00%+0.92%-3.88%+10.34%-3.40%+14.80%+18.70%1.30%0.00%10.2815.520.00%Electricity
601991Datang International Power Generation
2.830.000.00%0.000.000.002.830.000.0052.37B35.08B18.51B12.40B+1.07%-2.75%-6.91%+7.60%-7.89%+12.19%+17.31%0.28%0.00%17.6938.240.00%Electricity
600982Ningbo Energy Group
4.020.000.00%0.000.000.004.020.000.004.49B4.49B1.12B1.12B+0.75%+1.26%-0.99%+21.08%+7.77%-0.99%+2.03%3.73%0.00%12.8011.010.00%Electricity
000875Jilin Electric Power
5.520.000.00%0.000.000.005.520.000.0020.02B15.40B3.63B2.79B+0.55%-3.50%-9.06%+19.22%-0.41%+23.68%+28.88%2.12%0.00%16.1922.080.00%Electricity
600505Sichuan Xichang Electric Power
11.290.000.00%0.000.000.0011.290.000.004.12B4.12B364.57M364.57M+6.11%+4.54%-2.92%+38.36%+6.53%+41.51%+33.17%0.11%0.00%LossLoss0.00%Electricity
000993Fujian Mindong Electric Power
9.120.000.00%0.000.000.009.120.000.004.18B4.01B457.95M439.75M+0.77%-1.08%-4.90%+16.48%-10.68%-2.56%-8.80%2.19%0.00%152.0017.810.00%Electricity
600236Guangxi Guiguan Electric Power
6.670.000.00%0.000.000.006.670.000.0052.58B52.58B7.88B7.88B+9.17%+4.38%+7.23%+6.29%-3.68%+25.73%+25.02%3.07%0.00%23.3242.760.00%Electricity
000966Chn Energy Changyuan Electric Power
4.890.000.00%0.000.000.004.890.000.0017.02B13.44B3.48B2.75B+0.41%-0.81%-4.31%+18.98%+0.80%+6.28%+11.36%0.80%0.00%27.6348.900.00%Electricity
600131State Grid Information & Telecommunication
22.020.000.00%0.000.000.0022.020.000.0026.46B26.33B1.20B1.20B+6.22%+2.56%-4.47%+31.07%+16.80%+42.96%+47.36%0.94%0.00%33.7731.960.00%IT Service Ⅱ

News

Comments

Read more