Electricity Reform

Watchlist
  • 1435.263
  • -13.812-0.95%
Market Closed Dec 10 15:00 CST
1462.079High1432.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600131State Grid Information & Telecommunication
22.481.03+4.80%44.89M1.02B22.5021.4523.4521.5327.02B26.88B1.20B1.20B+0.81%+9.98%-4.54%+33.65%+16.58%+47.77%+50.44%0.92%3.75%34.4832.638.95%IT Service Ⅱ
002121Shenzhen Clou Electronics
5.010.18+3.73%106.14M529.24M4.984.835.204.848.32B7.01B1.66B1.40B+7.05%+13.09%+12.33%+46.06%+22.79%-14.51%-10.70%--7.58%LossLoss7.45%Power Grid Equipment
600163Zhongmin Energy
6.020.16+2.73%31.34M187.54M6.005.866.155.8611.46B11.46B1.90B1.90B-2.90%-3.22%+4.51%+38.39%+25.94%+35.59%+40.00%1.16%1.65%16.3116.864.95%Electricity
300365Beijing Forever Technology
7.160.18+2.58%43.79M314.58M7.186.987.317.084.29B3.46B599.86M483.65M-3.76%+8.48%+6.23%+51.05%+43.20%-1.98%+6.15%0.21%9.06%340.95238.673.30%Software Development
000807Yunnan Aluminium
14.060.22+1.59%69.09M995.47M14.3513.8414.6814.0248.76B48.76B3.47B3.47B+3.15%+4.61%-8.46%+23.66%+1.30%+12.39%+19.56%3.27%1.99%9.2512.324.77%Industrial Metals
600452Chongqing Fuling Electric Power Industrial
11.120.17+1.55%21.51M239.20M11.1110.9511.2710.9117.09B17.09B1.54B1.54B+2.68%+8.70%-2.80%+23.97%+9.75%+28.40%+19.25%1.38%1.40%34.2232.513.29%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.270.01+0.14%11.47M84.17M7.397.267.457.262.69B2.69B370.05M370.05M-2.42%+2.11%+4.91%+43.11%+21.37%+8.83%+11.85%--3.10%72.70Loss2.62%Electricity
000875Jilin Electric Power
5.570.000.00%55.03M309.52M5.675.575.725.5620.20B15.54B3.63B2.79B-0.71%+2.01%-6.39%+24.61%-1.99%+25.08%+30.05%2.10%1.97%16.3322.282.87%Electricity
600578Beijing Jingneng Power
3.690.000.00%41.32M152.79M3.753.693.763.6624.70B24.70B6.69B6.69B0.00%+2.50%-3.66%+14.24%+14.42%+27.90%+29.25%2.85%0.62%16.8528.172.71%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.290.000.00%11.11M70.45M6.406.296.456.276.55B5.72B1.04B909.75M+1.94%+8.08%+5.54%+42.63%+13.74%-7.64%-4.55%1.59%1.22%35.3422.382.86%Electricity
600644Leshan Electric Power
6.940.000.00%10.63M74.22M7.056.947.106.933.74B3.74B538.40M538.40M-0.14%+4.68%-2.25%+30.94%-2.12%-1.56%-0.29%--1.98%173.50154.222.45%Electricity
600995China Southern Power Grid Energy Storage
10.40-0.03-0.29%11.48M120.62M10.6410.4310.6910.3833.24B11.53B3.20B1.11B-1.05%+2.56%-6.90%+9.70%-2.08%+9.64%+6.93%1.29%1.04%26.8032.812.97%Electricity
600674Sichuan Chuantou Energy
16.97-0.07-0.41%43.26M737.69M17.1317.0417.1716.9382.72B82.72B4.87B4.87B-3.36%+2.41%+1.37%-3.63%-6.76%+24.78%+15.29%2.36%0.89%16.6018.791.41%Electricity
000690Guangdong Baolihua New Energy Stock
4.68-0.02-0.43%46.74M221.48M4.774.704.814.6810.18B10.18B2.18B2.17B0.00%+3.08%-2.30%+19.08%-8.41%+2.86%+13.32%6.41%2.15%12.1911.472.77%Electricity
600236Guangxi Guiguan Electric Power
6.87-0.03-0.43%26.14M179.50M6.956.906.966.7454.15B54.15B7.88B7.88B+5.86%+11.89%+9.05%+11.26%+1.10%+28.77%+28.77%2.98%0.33%24.0244.043.19%Electricity
000027Shenzhen Energy Group
6.66-0.03-0.45%27.54M185.24M6.836.696.836.6431.68B31.68B4.76B4.76B-0.45%+3.10%-3.90%+15.83%-6.33%+11.00%+5.55%2.10%0.58%27.7515.492.84%Electricity
600982Ningbo Energy Group
4.12-0.02-0.48%25.43M106.33M4.284.144.284.114.60B4.60B1.12B1.12B+1.23%+5.37%+1.48%+25.61%+11.05%+2.23%+4.57%3.64%2.28%13.1211.294.11%Electricity
600744DaTang HuaYin Electric Power
3.55-0.02-0.56%38.47M137.88M3.653.573.663.547.21B7.21B2.03B2.03B+0.85%+5.97%-2.74%+25.89%-2.74%+4.72%+9.57%--1.89%LossLoss3.36%Electricity
600310Guangxi Energy
5.06-0.03-0.59%32.81M168.48M5.185.095.225.037.42B7.42B1.47B1.47B-2.69%+5.86%-3.62%+44.57%+33.51%+34.57%+36.39%0.59%2.24%17.275060.003.73%Electricity
000966Chn Energy Changyuan Electric Power
4.96-0.03-0.60%36.28M181.81M5.064.995.114.9517.27B13.64B3.48B2.75B-1.39%+2.90%-1.20%+22.47%+2.06%+8.75%+12.96%0.79%1.32%28.0249.603.21%Electricity
000539Guangdong Electric Power Development
4.78-0.03-0.62%30.51M147.06M4.874.814.904.7625.10B12.21B5.25B2.55B+0.21%+3.46%-2.05%+12.21%-13.72%-7.54%-1.85%0.42%1.20%35.1525.702.91%Electricity
300427Red Phase INC.
7.20-0.05-0.69%26.16M192.08M7.557.257.557.173.63B3.52B504.42M489.17M-0.83%+4.50%-9.55%+69.41%+48.15%-2.70%+7.46%--5.35%LossLoss5.24%Power Grid Equipment
002039Guizhou Qianyuan Power
15.38-0.12-0.77%3.85M59.58M15.6115.5015.7015.356.58B6.58B427.56M427.56M-0.45%+2.06%+0.46%-1.28%-12.01%+11.45%+13.93%1.89%0.90%25.8924.852.26%Electricity
002110Sansteel Minguang
3.77-0.03-0.79%54.07M209.43M3.893.804.023.749.24B9.16B2.45B2.43B+2.45%+7.41%+2.17%+45.56%+18.18%-16.04%-6.91%--2.23%LossLoss7.37%General Steel
600795GD Power Development
4.69-0.04-0.85%128.11M604.99M4.784.734.804.6983.65B83.65B17.84B17.84B0.00%+4.69%-3.10%-8.22%-17.28%+24.07%+17.25%3.41%0.72%9.1214.942.33%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.37-0.04-0.91%77.31M340.58M4.484.414.484.3728.52B28.52B6.53B6.53B+1.39%+2.82%-1.13%+2.58%-1.24%+20.89%+17.63%4.23%1.18%12.4514.232.49%Electricity
600021Shanghai Electric Power
9.48-0.09-0.94%48.33M463.57M9.729.579.769.4626.70B24.81B2.82B2.62B-1.25%+0.74%-7.51%+12.86%-5.01%+10.23%+14.77%2.11%1.85%10.3716.783.14%Electricity
603126Sinoma Energy Conservation
6.31-0.06-0.94%14.31M91.63M6.486.376.556.303.85B3.85B610.50M610.50M-0.63%+3.78%+0.80%+29.30%+12.74%-8.78%-5.21%1.32%2.35%52.5826.853.93%Environmental Protection Equipment II
601991Datang International Power Generation
2.93-0.03-1.01%124.34M368.19M3.002.963.022.9254.22B36.32B18.51B12.40B+2.09%+5.40%-0.68%+14.01%-4.95%+17.08%+21.45%0.27%1.00%18.3139.593.38%Electricity
000767Jinneng Holding Shanxi Electric Power
2.82-0.03-1.05%47.70M136.33M2.892.852.932.818.68B8.21B3.08B2.91B+1.81%+8.05%-10.76%+27.03%+13.25%-8.14%-6.31%--1.64%LossLoss4.21%Electricity

News

Comments

Read more