Electricity Reform

Watchlist
  • 1436.729
  • -2.020-0.14%
Noon Break Dec 9 11:30 CST
1450.477High1433.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600292Spic Yuanda Environmental-Protection
15.210.38+2.56%53.98M828.34M14.5514.8315.7614.5111.88B11.88B780.82M780.82M-10.79%+14.02%+2.22%+220.89%+184.19%+146.04%+151.74%0.18%6.91%220.43220.438.43%Environmental Governance
600236Guangxi Guiguan Electric Power
6.840.13+1.94%15.88M108.47M6.756.716.886.7253.92B53.92B7.88B7.88B+7.21%+10.68%+7.21%+9.18%-4.27%+29.18%+28.21%3.00%0.20%23.9243.852.39%Electricity
000543An Hui Wenergy
8.440.16+1.93%28.12M236.19M8.288.288.498.2619.13B19.13B2.27B2.27B+9.75%+10.91%+6.97%+6.97%-3.10%+30.87%+39.76%2.62%1.24%11.2113.382.78%Electricity
600027Huadian Power International Corporation
5.610.04+0.72%42.99M241.94M5.605.575.685.5557.38B47.74B10.23B8.51B+5.85%+5.25%-2.43%+4.66%-15.13%+15.67%+14.26%4.10%0.51%11.0912.692.33%Electricity
601991Datang International Power Generation
2.930.02+0.69%93.39M275.22M2.922.912.972.9154.22B36.32B18.51B12.40B+2.45%+4.64%-1.68%+12.69%-6.16%+17.08%+21.45%0.27%0.75%18.3139.592.06%Electricity
600886SDIC Power Holdings
15.940.06+0.38%11.28M180.56M15.7915.8816.1215.76118.82B118.82B7.45B7.45B+3.84%+5.08%+5.42%+1.40%-10.73%+34.23%+25.66%3.11%0.15%16.4317.732.27%Electricity
002039Guizhou Qianyuan Power
15.300.03+0.20%3.17M48.62M15.2615.2715.4515.236.54B6.54B427.56M427.56M+0.86%+1.26%-0.52%-3.47%-14.91%+11.27%+13.33%1.90%0.74%25.7624.721.44%Electricity
600900China Yangtze Power
28.220.04+0.14%53.23M1.51B28.1328.1828.5127.93690.49B677.48B24.47B24.01B+2.21%+4.02%+2.69%-3.09%+1.22%+29.51%+25.31%2.91%0.22%20.4625.352.06%Electricity
600795GD Power Development
4.700.000.00%58.53M276.86M4.704.704.754.6983.83B83.83B17.84B17.84B+1.08%+3.07%-3.89%-8.91%-19.10%+26.01%+17.50%3.40%0.33%9.1414.971.28%Electricity
000600Jointo Energy Investment
5.300.000.00%19.01M101.16M5.315.305.355.289.59B5.78B1.81B1.09B+1.92%+3.72%-1.49%+19.37%-15.06%0.00%+7.51%1.51%1.74%25.4857.611.32%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.380.000.00%46.39M204.43M4.374.384.444.3628.59B28.59B6.53B6.53B+2.82%+3.30%-2.23%+1.15%-2.99%+22.52%+17.90%4.22%0.71%12.4814.271.83%Electricity
600011Huaneng Power International,Inc.
7.130.000.00%42.80M308.30M7.287.137.287.11111.93B78.41B15.70B11.00B+0.99%+3.03%-2.99%+5.47%-22.50%-2.46%-4.93%2.81%0.39%17.7813.252.38%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.34-0.01-0.16%10.06M64.93M6.386.356.566.336.60B5.77B1.04B909.75M+5.14%+7.82%+3.76%+41.52%+15.27%-6.49%-3.79%1.58%1.11%35.6222.563.62%Electricity
600452Chongqing Fuling Electric Power Industrial
10.75-0.02-0.19%5.40M58.18M10.7710.7710.8410.7016.52B16.52B1.54B1.54B+2.77%+3.66%-7.80%+14.97%+6.55%+23.41%+15.28%0.97%0.35%33.0831.431.30%Electricity
600982Ningbo Energy Group
4.08-0.01-0.24%9.21M37.86M4.094.094.144.074.56B4.56B1.12B1.12B+0.99%+4.08%-0.49%+23.26%+10.27%+1.24%+3.55%3.68%0.82%12.9911.181.71%Electricity
000690Guangdong Baolihua New Energy Stock
4.67-0.02-0.43%26.81M126.27M4.704.694.744.6710.16B10.15B2.18B2.17B+0.43%+2.86%-1.48%+17.34%-8.25%+3.78%+13.08%6.42%1.23%12.1611.451.49%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.77-0.04-0.51%8.31M65.05M7.817.817.877.7729.36B29.36B3.78B3.78B+0.52%+4.30%-1.52%+14.26%-1.27%+16.32%+20.09%1.29%0.22%10.4015.701.28%Electricity
002110Sansteel Minguang
3.82-0.02-0.52%24.12M93.34M3.833.843.973.799.37B9.28B2.45B2.43B+4.66%+7.61%+6.11%+45.25%+21.27%-15.49%-5.68%--0.99%LossLoss4.69%General Steel
600021Shanghai Electric Power
9.52-0.05-0.52%16.94M162.40M9.569.579.649.5226.82B24.92B2.82B2.62B+0.11%+0.74%-8.37%+12.13%-5.93%+10.19%+15.25%2.10%0.65%10.4216.851.25%Electricity
000539Guangdong Electric Power Development
4.77-0.03-0.63%13.96M67.20M4.804.804.844.7725.04B12.18B5.25B2.55B+0.63%+2.80%-3.05%+10.93%-14.97%-8.62%-2.05%0.42%0.55%35.0725.651.46%Electricity
600674Sichuan Chuantou Energy
16.90-0.11-0.65%19.64M332.79M17.0117.0117.0616.8382.38B82.38B4.87B4.87B-0.88%+0.96%0.00%-3.43%-8.25%+24.54%+14.81%2.37%0.40%16.5418.721.35%Electricity
600163Zhongmin Energy
5.85-0.04-0.68%9.17M54.20M5.905.895.955.8511.13B11.13B1.90B1.90B-5.03%-9.02%-0.51%+32.65%+21.62%+32.95%+36.05%1.20%0.48%15.8516.391.70%Electricity
600505Sichuan Xichang Electric Power
11.31-0.08-0.70%5.50M62.52M11.3111.3911.4511.264.12B4.12B364.57M364.57M-0.26%+6.50%-4.23%+37.59%-1.38%+42.48%+33.40%0.11%1.51%LossLoss1.67%Electricity
000027Shenzhen Energy Group
6.67-0.05-0.74%11.65M78.35M6.726.726.766.6731.73B31.73B4.76B4.76B0.00%+2.46%-3.05%+17.02%-6.58%+11.73%+5.71%2.10%0.25%27.7915.511.34%Electricity
000966Chn Energy Changyuan Electric Power
4.96-0.04-0.80%18.81M94.12M5.015.005.054.9617.27B13.64B3.48B2.75B+1.02%+1.22%-2.55%+21.27%+1.85%+9.23%+12.96%0.79%0.68%28.0249.601.80%Electricity
600578Beijing Jingneng Power
3.67-0.03-0.81%19.72M73.19M3.703.703.743.6724.57B24.57B6.69B6.69B+0.55%+1.38%-4.43%+12.23%+12.75%+27.21%+28.55%2.86%0.30%16.7628.021.89%Electricity
600396Huadian Liaoning Energy Development
2.91-0.03-1.02%22.15M65.45M2.992.943.032.904.29B4.29B1.47B1.47B+3.19%+8.58%-1.36%+30.49%-1.69%+12.79%+11.92%--1.50%Loss2.004.42%Electricity
000875Jilin Electric Power
5.53-0.06-1.07%28.42M158.96M5.595.595.645.5320.06B15.43B3.63B2.79B-1.07%+0.55%-8.90%+21.01%-3.20%+25.31%+29.12%2.12%1.02%16.2222.121.97%Electricity
600644Leshan Electric Power
6.87-0.08-1.15%4.65M32.28M6.946.957.006.873.70B3.70B538.40M538.40M-0.43%+1.48%+0.73%+27.46%-4.05%-1.86%-1.29%--0.87%171.75152.671.87%Electricity
000993Fujian Mindong Electric Power
9.16-0.11-1.19%3.59M33.14M9.219.279.349.164.19B4.03B457.95M439.75M-0.33%-0.87%-4.18%+17.29%-13.75%-0.43%-8.40%2.18%0.82%152.6717.891.94%Electricity

News

Comments

Read more