Electricity Reform

Watchlist
  • 1438.986
  • +0.237+0.02%
Market to Open Dec 9 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600011Huaneng Power International,Inc.
7.280.15+2.10%2.22M16.17M7.287.137.287.28114.28B80.06B15.70B11.00B+4.45%+4.15%-0.55%+7.69%-20.35%+1.11%-2.93%2.75%0.02%18.1513.530.00%Electricity
600396Huadian Liaoning Energy Development
2.990.05+1.70%400.00K1.20M2.992.942.992.994.40B4.40B1.47B1.47B+9.52%+14.12%+0.34%+35.29%-1.32%+15.00%+15.00%--0.03%Loss2.060.00%Electricity
600236Guangxi Guiguan Electric Power
6.750.04+0.60%74.80K504.90K6.756.716.756.7553.21B53.21B7.88B7.88B+10.47%+8.35%+7.83%+9.14%-4.46%+27.00%+26.52%3.04%0.00%23.6043.270.00%Electricity
600027Huadian Power International Corporation
5.600.03+0.54%399.40K2.24M5.605.575.605.6057.27B47.66B10.23B8.51B+6.26%+2.56%-2.78%+4.87%-14.11%+18.64%+14.05%4.11%0.01%11.0712.670.00%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.380.03+0.47%45.40K289.65K6.386.356.386.386.64B5.80B1.04B909.75M+7.59%+10.38%+9.25%+43.05%+15.58%-6.04%-3.19%1.57%0.01%35.8422.700.00%Electricity
001896Henan Yuneng Holdings
4.720.02+0.43%3.76M17.74M4.724.704.724.727.20B6.23B1.53B1.32B+13.19%+14.29%+7.76%+36.81%+10.80%+4.19%+8.01%--0.28%LossLoss0.00%Electricity
601991Datang International Power Generation
2.920.01+0.34%1.79M5.24M2.922.912.922.9254.04B36.20B18.51B12.40B+3.55%+3.91%-3.31%+12.31%-5.88%+17.62%+21.04%0.27%0.01%18.2539.460.00%Electricity
600744DaTang HuaYin Electric Power
3.610.01+0.28%217.40K784.81K3.613.603.613.617.33B7.33B2.03B2.03B+6.18%+3.44%+0.56%+27.11%+1.40%+6.80%+11.42%--0.01%LossLoss0.00%Electricity
000690Guangdong Baolihua New Energy Stock
4.700.01+0.21%440.40K2.07M4.704.694.704.7010.23B10.22B2.18B2.17B+1.95%+2.62%+0.64%+18.99%-8.38%+4.68%+13.80%6.38%0.02%12.2411.520.00%Electricity
000966Chn Energy Changyuan Electric Power
5.010.01+0.20%214.70K1.08M5.015.005.015.0117.44B13.77B3.48B2.75B+3.30%-3.65%-1.18%+22.20%+3.71%+10.33%+14.10%0.78%0.01%28.3150.100.00%Electricity
000600Jointo Energy Investment
5.310.01+0.19%221.90K1.18M5.315.305.315.319.61B5.79B1.81B1.09B+3.51%+4.32%-0.56%+19.86%-16.11%+0.95%+7.71%1.51%0.02%25.5357.720.00%Electricity
600163Zhongmin Energy
5.900.01+0.17%73.70K434.83K5.905.895.905.9011.23B11.23B1.90B1.90B-7.81%-4.53%+1.03%+29.10%+23.43%+34.09%+37.21%1.19%0.00%15.9916.530.00%Electricity
300427Red Phase INC.
7.410.01+0.14%130.50K967.01K7.417.407.417.413.74B3.62B504.42M489.17M+8.18%+6.01%-1.59%+72.33%+49.70%-1.59%+10.60%--0.03%LossLoss0.00%Power Grid Equipment
002608Jiangsu Guoxin Corp.,Ltd.
7.810.000.00%122.10K953.60K7.817.817.817.8129.51B29.51B3.78B3.78B+1.30%+6.40%-1.14%+14.18%-2.50%+17.44%+20.71%1.28%0.00%10.4615.780.00%Electricity
600982Ningbo Energy Group
4.090.000.00%40.60K166.05K4.094.094.094.094.57B4.57B1.12B1.12B+3.02%+6.23%+1.24%+23.94%+8.78%+1.24%+3.81%3.67%0.00%13.0311.210.00%Electricity
600452Chongqing Fuling Electric Power Industrial
10.770.000.00%15.80K170.17K10.7710.7710.7710.7716.55B16.55B1.54B1.54B+2.47%+4.06%-6.67%+16.81%+6.15%+24.05%+15.50%0.97%0.00%33.1431.490.00%Electricity
000875Jilin Electric Power
5.590.000.00%143.20K800.49K5.595.595.595.5920.28B15.60B3.63B2.79B+1.08%+0.90%-6.83%+23.40%-1.11%+26.96%+30.52%2.09%0.01%16.3922.360.00%Electricity
600578Beijing Jingneng Power
3.700.000.00%66.40K245.68K3.703.703.703.7024.77B24.77B6.69B6.69B+2.21%+2.49%-1.86%+11.45%+12.98%+29.14%+29.60%2.84%0.00%16.8928.240.00%Electricity
600310Guangxi Energy
5.150.000.00%115.18K593.18K5.155.155.155.157.55B7.55B1.47B1.47B+5.32%+10.52%-4.81%+49.28%+35.53%+36.97%+38.81%0.58%0.01%17.585150.000.00%Electricity
000767Jinneng Holding Shanxi Electric Power
2.890.000.00%442.80K1.28M2.892.892.892.898.89B8.42B3.08B2.91B+9.06%+9.89%+1.40%+27.88%+15.60%-5.56%-3.99%--0.02%LossLoss0.00%Electricity
600795GD Power Development
4.700.000.00%343.20K1.61M4.704.704.704.7083.83B83.83B17.84B17.84B+2.84%+0.21%-3.69%-9.96%-18.97%+25.67%+17.50%3.40%0.00%9.1414.970.00%Electricity
000543An Hui Wenergy
8.280.000.00%106.90K885.13K8.288.288.288.2818.77B18.77B2.27B2.27B+7.25%+7.25%+7.53%+3.11%-5.48%+33.14%+37.11%2.67%0.01%11.0013.120.00%Electricity
000539Guangdong Electric Power Development
4.800.000.00%210.00K1.01M4.804.804.804.8025.20B12.26B5.25B2.55B+3.23%+4.12%-1.64%+10.34%-12.09%-8.57%-1.44%0.42%0.01%35.2925.810.00%Electricity
600674Sichuan Chuantou Energy
17.010.000.00%137.10K2.33M17.0117.0117.0117.0182.92B82.92B4.87B4.87B+3.22%+2.10%-1.05%-3.30%-7.35%+24.71%+15.56%2.35%0.00%16.6418.840.00%Electricity
000027Shenzhen Energy Group
6.720.000.00%70.10K471.07K6.726.726.726.7231.97B31.97B4.76B4.76B+1.51%+3.07%-2.04%+18.10%-6.15%+12.37%+6.50%2.08%0.00%28.0015.630.00%Electricity
002039Guizhou Qianyuan Power
15.26-0.01-0.07%29.50K450.17K15.2615.2715.2615.266.52B6.52B427.56M427.56M+0.86%+0.73%-0.65%-3.90%-14.56%+10.90%+13.04%1.90%0.01%25.6924.650.00%Electricity
600021Shanghai Electric Power
9.56-0.01-0.10%134.60K1.29M9.569.579.569.5626.93B25.02B2.82B2.62B+0.95%+0.84%-7.54%+11.81%-5.53%+11.03%+15.74%2.09%0.01%10.4616.920.00%Electricity
300365Beijing Forever Technology
7.09-0.01-0.14%83.90K594.85K7.097.107.097.094.25B3.43B599.86M483.65M+2.01%+9.24%+3.96%+44.99%+43.23%-1.87%+5.11%0.21%0.02%337.62236.330.00%Software Development
600644Leshan Electric Power
6.94-0.01-0.14%44.50K308.83K6.946.956.946.943.74B3.74B538.40M538.40M+2.21%+4.36%+3.74%+29.96%-3.07%-0.72%-0.29%--0.01%173.50154.220.00%Electricity
600900China Yangtze Power
28.13-0.05-0.18%240.10K6.75M28.1328.1828.1328.13688.29B675.32B24.47B24.01B+2.96%+3.19%+1.85%-3.50%+2.07%+28.68%+24.91%2.92%0.00%20.4025.270.00%Electricity

News

Comments

Read more