Electricity Reform

Watchlist
  • 1446.075
  • -3.000-0.21%
Trading Dec 10 11:17 CST
1462.079High1443.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600131State Grid Information & Telecommunication
23.021.57+7.32%33.63M760.14M22.5021.4523.2321.5327.66B27.53B1.20B1.20B+3.23%+12.62%-2.25%+36.86%+19.38%+51.32%+54.05%0.90%2.81%35.3133.417.93%IT Service Ⅱ
000807Yunnan Aluminium
14.330.49+3.54%53.93M781.15M14.3513.8414.6814.2949.70B49.70B3.47B3.47B+5.14%+6.62%-6.71%+26.03%+3.24%+14.55%+21.85%3.21%1.56%9.4312.562.82%Industrial Metals
300365Beijing Forever Technology
7.220.24+3.44%28.71M206.29M7.186.987.317.084.33B3.49B599.86M483.65M-2.96%+9.39%+7.12%+52.32%+44.40%-1.16%+7.04%0.21%5.94%343.81240.673.30%Software Development
002110Sansteel Minguang
3.870.07+1.84%32.08M125.88M3.893.804.023.859.49B9.40B2.45B2.43B+5.16%+10.26%+4.88%+49.42%+21.32%-13.81%-4.44%--1.32%LossLoss4.47%General Steel
300427Red Phase INC.
7.350.10+1.38%15.28M112.99M7.557.257.557.323.71B3.60B504.42M489.17M+1.24%+6.68%-7.66%+72.94%+51.23%-0.68%+9.70%--3.12%LossLoss3.17%Power Grid Equipment
002121Shenzhen Clou Electronics
4.880.05+1.04%38.95M192.57M4.984.835.044.868.10B6.83B1.66B1.40B+4.27%+10.16%+9.42%+42.27%+19.61%-16.72%-13.01%--2.78%LossLoss3.73%Power Grid Equipment
600452Chongqing Fuling Electric Power Industrial
11.060.11+1.00%13.63M151.37M11.1110.9511.2710.9116.99B16.99B1.54B1.54B+2.12%+8.11%-3.32%+23.30%+9.16%+27.70%+18.61%1.39%0.89%34.0332.343.29%Electricity
600310Guangxi Energy
5.140.05+0.98%21.96M113.24M5.185.095.225.097.53B7.53B1.47B1.47B-1.15%+7.53%-2.10%+46.86%+35.62%+36.70%+38.54%0.58%1.50%17.545140.002.55%Electricity
600982Ningbo Energy Group
4.180.04+0.97%17.76M74.57M4.284.144.284.164.67B4.67B1.12B1.12B+2.70%+6.91%+2.96%+27.44%+12.67%+3.72%+6.09%3.59%1.59%13.3111.452.90%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.340.05+0.79%6.94M44.14M6.406.296.456.306.60B5.77B1.04B909.75M+2.76%+8.93%+6.38%+43.76%+14.65%-6.90%-3.79%1.58%0.76%35.6222.562.39%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.310.05+0.69%6.32M46.30M7.397.267.457.272.71B2.71B370.05M370.05M-1.88%+2.67%+5.48%+43.90%+22.04%+9.43%+12.46%--1.71%73.10Loss2.48%Electricity
600163Zhongmin Energy
5.900.04+0.68%12.06M71.16M6.005.866.015.8611.23B11.23B1.90B1.90B-4.84%-5.14%+2.43%+35.63%+23.43%+32.88%+37.21%1.19%0.63%15.9916.532.56%Electricity
600644Leshan Electric Power
6.980.04+0.58%6.48M45.36M7.056.947.106.953.76B3.76B538.40M538.40M+0.43%+5.28%-1.69%+31.70%-1.55%-0.99%+0.29%--1.20%174.50155.112.16%Electricity
000875Jilin Electric Power
5.600.03+0.54%37.16M209.74M5.675.575.725.5820.31B15.62B3.63B2.79B-0.18%+2.56%-5.88%+25.28%-1.46%+25.76%+30.75%2.09%1.33%16.4222.402.51%Electricity
600995China Southern Power Grid Energy Storage
10.480.05+0.48%6.90M72.89M10.6410.4310.6910.4533.49B11.62B3.20B1.11B-0.29%+3.34%-6.18%+10.54%-1.33%+10.48%+7.76%1.28%0.62%27.0133.062.30%Electricity
000690Guangdong Baolihua New Energy Stock
4.720.02+0.43%32.40M154.07M4.774.704.814.7210.27B10.26B2.18B2.17B+0.85%+3.96%-1.46%+20.10%-7.63%+3.74%+14.29%6.36%1.49%12.2911.571.92%Electricity
000027Shenzhen Energy Group
6.710.02+0.30%16.91M114.15M6.836.696.836.6931.92B31.92B4.76B4.76B+0.30%+3.87%-3.17%+16.70%-5.63%+11.83%+6.34%2.09%0.36%27.9615.602.09%Electricity
600505Sichuan Xichang Electric Power
11.660.03+0.26%14.60M171.07M11.6911.6311.9511.404.25B4.25B364.57M364.57M+1.92%+12.12%-4.89%+44.67%+4.13%+44.70%+37.53%0.10%4.01%LossLoss4.73%Electricity
600674Sichuan Chuantou Energy
17.080.04+0.23%30.81M525.79M17.1317.0417.1716.9583.26B83.26B4.87B4.87B-2.73%+3.08%+2.03%-3.01%-6.15%+25.59%+16.03%2.34%0.63%16.7118.911.29%Electricity
000966Chn Energy Changyuan Electric Power
5.000.01+0.20%24.05M120.87M5.064.995.114.9917.41B13.75B3.48B2.75B-0.60%+3.73%-0.40%+23.46%+2.88%+9.63%+13.87%0.78%0.88%28.2550.002.41%Electricity
603126Sinoma Energy Conservation
6.380.01+0.16%9.33M59.91M6.486.376.556.363.89B3.89B610.50M610.50M+0.47%+4.93%+1.92%+30.74%+13.99%-7.76%-4.16%1.30%1.53%53.1727.152.98%Environmental Protection Equipment II
600236Guangxi Guiguan Electric Power
6.910.01+0.14%16.28M111.54M6.956.906.966.7454.47B54.47B7.88B7.88B+6.47%+12.54%+9.68%+11.90%+1.69%+29.52%+29.52%2.97%0.21%24.1644.293.19%Electricity
600021Shanghai Electric Power
9.570.000.00%29.32M282.65M9.729.579.769.5526.96B25.05B2.82B2.62B-0.31%+1.70%-6.63%+13.93%-4.11%+11.28%+15.86%2.09%1.12%10.4716.942.19%Electricity
600744DaTang HuaYin Electric Power
3.570.000.00%24.16M86.88M3.653.573.663.567.25B7.25B2.03B2.03B+1.42%+6.57%-2.19%+26.60%-2.19%+5.31%+10.19%--1.19%LossLoss2.80%Electricity
000539Guangdong Electric Power Development
4.80-0.01-0.21%20.66M99.88M4.874.814.904.7925.20B12.26B5.25B2.55B+0.63%+3.90%-1.64%+12.68%-13.36%-7.16%-1.44%0.42%0.81%35.2925.812.29%Electricity
600578Beijing Jingneng Power
3.68-0.01-0.27%26.17M96.90M3.753.693.763.6624.64B24.64B6.69B6.69B-0.27%+2.22%-3.92%+13.93%+14.11%+27.56%+28.90%2.85%0.39%16.8028.092.71%Electricity
601991Datang International Power Generation
2.95-0.01-0.34%84.60M251.28M3.002.963.022.9454.59B36.57B18.51B12.40B+2.79%+6.12%0.00%+14.79%-4.30%+17.88%+22.28%0.27%0.68%18.4439.862.70%Electricity
600396Huadian Liaoning Energy Development
2.92-0.01-0.34%20.78M61.02M2.982.933.002.914.30B4.30B1.47B1.47B+2.10%+8.96%0.00%+35.19%+0.69%+11.88%+12.31%--1.41%Loss2.013.07%Electricity
000767Jinneng Holding Shanxi Electric Power
2.84-0.01-0.35%32.21M92.36M2.892.852.932.848.74B8.27B3.08B2.91B+2.53%+8.81%-10.13%+27.93%+14.06%-7.49%-5.65%--1.11%LossLoss3.16%Electricity
600011Huaneng Power International,Inc.
7.16-0.03-0.42%39.01M281.07M7.257.197.297.15112.40B78.74B15.70B11.00B+0.85%+4.07%-1.65%+7.35%-20.88%-1.65%-4.53%2.79%0.36%17.8613.311.95%Electricity

News

Comments

Read more