Electricity Reform

Watchlist
  • 1438.706
  • +6.377+0.45%
Trading Dec 6 11:27 CST
1441.503High1433.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000543An Hui Wenergy
8.300.24+2.98%36.24M300.62M8.088.068.448.0418.81B18.81B2.27B2.27B+7.51%+7.51%+7.79%+3.36%-5.25%+33.46%+37.44%2.66%1.60%11.0213.154.96%Electricity
002110Sansteel Minguang
3.860.11+2.93%20.84M80.03M3.753.753.923.749.46B9.38B2.45B2.43B+8.73%+10.92%+5.75%+48.46%+20.63%-14.79%-4.69%--0.86%LossLoss4.80%General Steel
600396Huadian Liaoning Energy Development
2.910.08+2.83%24.85M71.92M2.842.832.942.834.29B4.29B1.47B1.47B+6.59%+11.07%-2.35%+31.67%-3.96%+11.92%+11.92%--1.69%Loss2.003.89%Electricity
600027Huadian Power International Corporation
5.570.15+2.77%60.58M334.35M5.415.425.585.4156.97B47.40B10.23B8.51B+5.69%+2.01%-3.30%+4.31%-14.57%+18.01%+13.44%4.13%0.71%11.0112.603.14%Electricity
603126Sinoma Energy Conservation
6.410.17+2.72%9.43M59.90M6.256.246.426.243.91B3.91B610.50M610.50M+2.89%+4.40%+3.05%+30.82%+13.11%-7.06%-3.71%1.29%1.55%53.4227.282.89%Environmental Protection Equipment II
000767Jinneng Holding Shanxi Electric Power
2.830.07+2.54%32.86M92.30M2.772.762.842.778.71B8.24B3.08B2.91B+6.79%+7.60%-0.70%+25.22%+13.20%-7.52%-5.98%--1.13%LossLoss2.54%Electricity
001896Henan Yuneng Holdings
4.370.10+2.34%16.18M70.22M4.274.274.394.276.67B5.77B1.53B1.32B+4.80%+5.81%-0.23%+26.67%+2.58%-3.53%0.00%--1.23%LossLoss2.81%Electricity
600995China Southern Power Grid Energy Storage
10.610.24+2.31%5.82M60.97M10.3710.3710.6110.3733.91B11.77B3.20B1.11B+2.90%+4.73%-7.42%+9.04%-1.13%+13.41%+9.09%1.26%0.52%27.3533.472.31%Electricity
601991Datang International Power Generation
2.890.06+2.12%82.05M234.84M2.832.832.892.8253.48B35.82B18.51B12.40B+2.48%+2.85%-4.30%+11.15%-6.85%+16.41%+19.79%0.28%0.66%18.0639.052.47%Electricity
000807Yunnan Aluminium
14.180.29+2.09%19.61M274.97M13.8213.8914.1813.7749.18B49.17B3.47B3.47B+4.04%+4.65%-12.47%+21.61%-2.14%+12.45%+20.58%3.24%0.57%9.3312.432.95%Industrial Metals
000600Jointo Energy Investment
5.270.10+1.93%15.58M81.44M5.175.175.275.179.54B5.74B1.81B1.09B+2.73%+3.54%-1.31%+18.96%-16.75%+0.19%+6.90%1.52%1.43%25.3457.281.93%Electricity
300427Red Phase INC.
7.380.13+1.79%19.83M145.50M7.247.257.457.203.72B3.61B504.42M489.17M+7.74%+5.58%-1.99%+71.63%+49.09%-1.99%+10.15%--4.05%LossLoss3.45%Power Grid Equipment
002121Shenzhen Clou Electronics
4.750.08+1.71%26.68M124.80M4.634.674.754.597.89B6.65B1.66B1.40B+5.32%+0.42%+9.45%+35.71%+17.00%-17.82%-15.33%--1.91%LossLoss3.43%Power Grid Equipment
002608Jiangsu Guoxin Corp.,Ltd.
7.800.13+1.69%9.52M73.71M7.677.677.807.6729.47B29.47B3.78B3.78B+1.17%+6.27%-1.27%+14.04%-2.62%+17.29%+20.56%1.28%0.25%10.4415.761.70%Electricity
000690Guangdong Baolihua New Energy Stock
4.670.07+1.52%25.09M116.36M4.604.604.674.5910.16B10.15B2.18B2.17B+1.30%+1.97%0.00%+18.23%-8.97%+4.01%+13.08%6.42%1.15%12.1611.451.74%Electricity
000539Guangdong Electric Power Development
4.770.07+1.49%17.45M82.85M4.714.704.784.6925.04B12.18B5.25B2.55B+2.58%+3.47%-2.25%+9.66%-12.64%-9.14%-2.05%0.42%0.68%35.0725.651.92%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.350.06+1.40%42.80M185.63M4.304.294.364.2928.39B28.39B6.53B6.53B+2.59%+1.64%-3.55%0.00%-3.44%+24.11%+17.09%4.25%0.66%12.3914.171.63%Electricity
600982Ningbo Energy Group
4.070.05+1.24%10.23M41.56M4.024.024.094.014.55B4.55B1.12B1.12B+2.52%+5.71%+0.74%+23.33%+8.24%+0.74%+3.30%3.69%0.92%12.9611.151.99%Electricity
600744DaTang HuaYin Electric Power
3.500.04+1.16%19.13M66.78M3.453.463.513.457.11B7.11B2.03B2.03B+2.94%+0.29%-2.51%+23.24%-1.69%+3.55%+8.02%--0.94%LossLoss1.73%Electricity
600578Beijing Jingneng Power
3.700.04+1.09%23.01M84.73M3.653.663.713.6424.77B24.77B6.69B6.69B+2.21%+2.49%-1.86%+11.45%+12.98%+29.14%+29.60%2.84%0.34%16.8928.241.91%Electricity
000875Jilin Electric Power
5.580.06+1.09%21.53M119.18M5.515.525.585.5020.24B15.57B3.63B2.79B+0.90%+0.72%-7.00%+23.18%-1.29%+26.73%+30.28%2.10%0.77%16.3622.321.45%Electricity
600795GD Power Development
4.710.05+1.07%52.34M245.55M4.664.664.714.6684.01B84.01B17.84B17.84B+3.06%+0.43%-3.48%-9.77%-18.79%+25.94%+17.75%3.40%0.29%9.1615.001.07%Electricity
000027Shenzhen Energy Group
6.710.07+1.05%13.97M93.24M6.636.646.716.6331.92B31.92B4.76B4.76B+1.36%+2.91%-2.19%+17.93%-6.28%+12.21%+6.34%2.09%0.29%27.9615.601.21%Electricity
000966Chn Energy Changyuan Electric Power
4.940.05+1.02%18.11M89.07M4.884.894.954.8817.20B13.58B3.48B2.75B+1.86%-5.00%-2.56%+20.49%+2.26%+8.79%+12.50%0.79%0.66%27.9149.401.43%Electricity
600011Huaneng Power International,Inc.
7.130.07+0.99%21.28M151.41M7.067.067.157.05111.93B78.41B15.70B11.00B+2.30%+2.00%-2.60%+5.47%-21.99%-0.97%-4.93%2.81%0.19%17.7813.251.42%Electricity
600021Shanghai Electric Power
9.540.08+0.85%16.53M156.89M9.449.469.549.4026.87B24.97B2.82B2.62B+0.74%+0.63%-7.74%+11.58%-5.73%+10.80%+15.50%2.10%0.63%10.4416.881.48%Electricity
600131State Grid Information & Telecommunication
22.190.17+0.77%7.11M156.04M22.0222.0222.1921.7826.67B26.54B1.20B1.20B-0.14%+6.58%-6.73%+31.07%+16.34%+46.73%+48.50%0.93%0.60%34.0332.211.86%IT Service Ⅱ
000993Fujian Mindong Electric Power
9.180.06+0.66%3.46M31.64M9.109.129.199.074.20B4.04B457.95M439.75M+1.77%+1.44%-3.27%+17.99%-11.90%-0.54%-8.20%2.18%0.79%153.0017.931.32%Electricity
600644Leshan Electric Power
6.880.03+0.44%3.93M26.91M6.856.856.896.783.70B3.70B538.40M538.40M+1.33%+3.46%+2.84%+28.84%-3.91%-1.57%-1.15%--0.73%172.00152.891.61%Electricity
600505Sichuan Xichang Electric Power
11.330.04+0.35%4.60M51.86M11.2211.2911.3411.144.13B4.13B364.57M364.57M+4.42%+5.20%-4.79%+38.68%+0.73%+42.73%+33.64%0.11%1.26%LossLoss1.77%Electricity

News

Comments

Read more