Electricity Reform

Watchlist
  • 1438.749
  • +6.420+0.45%
Market Closed Dec 6 15:00 CST
1441.503High1433.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001896Henan Yuneng Holdings
4.700.43+10.07%87.65M399.33M4.274.274.704.277.17B6.21B1.53B1.32B+12.71%+13.80%+7.31%+36.23%+10.33%+3.75%+7.55%--6.64%LossLoss10.07%Electricity
000767Jinneng Holding Shanxi Electric Power
2.890.13+4.71%70.57M200.66M2.772.762.902.778.89B8.42B3.08B2.91B+9.06%+9.89%+1.40%+27.88%+15.60%-5.56%-3.99%--2.42%LossLoss4.71%Electricity
002121Shenzhen Clou Electronics
4.860.19+4.07%73.18M348.90M4.634.674.944.598.07B6.80B1.66B1.40B+7.76%+2.75%+11.98%+38.86%+19.70%-15.92%-13.37%--5.23%LossLoss7.50%Power Grid Equipment
600744DaTang HuaYin Electric Power
3.600.14+4.05%58.23M206.54M3.453.463.623.457.31B7.31B2.03B2.03B+5.88%+3.15%+0.28%+26.76%+1.12%+6.51%+11.11%--2.87%LossLoss4.91%Electricity
603126Sinoma Energy Conservation
6.490.25+4.01%26.76M172.13M6.256.246.536.243.96B3.96B610.50M610.50M+4.17%+5.70%+4.34%+32.45%+14.52%-5.90%-2.51%1.28%4.38%54.0827.624.65%Environmental Protection Equipment II
600396Huadian Liaoning Energy Development
2.940.11+3.89%38.66M112.36M2.842.832.952.834.33B4.33B1.47B1.47B+7.69%+12.21%-1.34%+33.03%-2.97%+13.08%+13.08%--2.63%Loss2.024.24%Electricity
601991Datang International Power Generation
2.910.08+2.83%145.65M419.21M2.832.832.912.8253.85B36.07B18.51B12.40B+3.19%+3.56%-3.64%+11.92%-6.20%+17.22%+20.62%0.27%1.18%18.1939.323.18%Electricity
600027Huadian Power International Corporation
5.570.15+2.77%90.13M498.60M5.415.425.585.4156.97B47.40B10.23B8.51B+5.69%+2.01%-3.30%+4.31%-14.57%+18.01%+13.44%4.13%1.06%11.0112.603.14%Electricity
000543An Hui Wenergy
8.280.22+2.73%49.03M406.99M8.088.068.448.0418.77B18.77B2.27B2.27B+7.25%+7.25%+7.53%+3.11%-5.48%+33.14%+37.11%2.67%2.16%11.0013.124.96%Electricity
000600Jointo Energy Investment
5.300.13+2.51%32.60M171.45M5.175.175.315.179.59B5.78B1.81B1.09B+3.31%+4.13%-0.75%+19.64%-16.27%+0.76%+7.51%1.51%2.99%25.4857.612.71%Electricity
002110Sansteel Minguang
3.840.09+2.40%39.18M151.00M3.753.753.923.749.41B9.33B2.45B2.43B+8.17%+10.34%+5.21%+47.69%+20.00%-15.23%-5.19%--1.61%LossLoss4.80%General Steel
000966Chn Energy Changyuan Electric Power
5.000.11+2.25%41.18M204.13M4.884.895.034.8817.41B13.75B3.48B2.75B+3.09%-3.85%-1.38%+21.95%+3.50%+10.11%+13.87%0.78%1.50%28.2550.003.07%Electricity
000539Guangdong Electric Power Development
4.800.10+2.13%32.97M157.14M4.714.704.804.6925.20B12.26B5.25B2.55B+3.23%+4.12%-1.64%+10.34%-12.09%-8.57%-1.44%0.42%1.29%35.2925.812.34%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.380.09+2.10%76.65M333.48M4.304.294.394.2928.59B28.59B6.53B6.53B+3.30%+2.34%-2.88%+0.69%-2.77%+24.96%+17.90%4.22%1.17%12.4814.272.33%Electricity
300427Red Phase INC.
7.400.15+2.07%32.51M239.05M7.247.257.457.203.73B3.62B504.42M489.17M+8.03%+5.87%-1.73%+72.09%+49.49%-1.73%+10.45%--6.65%LossLoss3.45%Power Grid Equipment
000690Guangdong Baolihua New Energy Stock
4.690.09+1.96%55.73M259.67M4.604.604.704.5910.20B10.20B2.18B2.17B+1.74%+2.40%+0.43%+18.73%-8.58%+4.45%+13.56%6.40%2.56%12.2111.502.39%Electricity
600995China Southern Power Grid Energy Storage
10.560.19+1.83%9.11M95.75M10.3710.3710.6110.3733.75B11.71B3.20B1.11B+2.42%+4.24%-7.86%+8.52%-1.59%+12.87%+8.58%1.27%0.82%27.2233.312.31%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.810.14+1.83%17.12M133.03M7.677.677.827.6729.51B29.51B3.78B3.78B+1.30%+6.40%-1.14%+14.18%-2.50%+17.44%+20.71%1.28%0.45%10.4615.781.96%Electricity
600982Ningbo Energy Group
4.090.07+1.74%18.60M75.79M4.024.024.104.014.57B4.57B1.12B1.12B+3.02%+6.23%+1.24%+23.94%+8.78%+1.24%+3.81%3.67%1.66%13.0311.212.24%Electricity
000993Fujian Mindong Electric Power
9.270.15+1.64%8.83M81.34M9.109.129.299.074.25B4.08B457.95M439.75M+2.77%+2.43%-2.32%+19.15%-11.04%+0.43%-7.30%2.16%2.01%154.5018.112.41%Electricity
600644Leshan Electric Power
6.950.10+1.46%11.00M75.83M6.856.856.966.783.74B3.74B538.40M538.40M+2.36%+4.51%+3.89%+30.15%-2.93%-0.57%-0.14%--2.04%173.75154.442.63%Electricity
000875Jilin Electric Power
5.590.07+1.27%37.09M206.01M5.515.525.595.5020.28B15.60B3.63B2.79B+1.08%+0.90%-6.83%+23.40%-1.11%+26.96%+30.52%2.09%1.33%16.3922.361.63%Electricity
000027Shenzhen Energy Group
6.720.08+1.20%28.72M192.38M6.636.646.756.6331.97B31.97B4.76B4.76B+1.51%+3.07%-2.04%+18.10%-6.15%+12.37%+6.50%2.08%0.60%28.0015.631.81%Electricity
600021Shanghai Electric Power
9.570.11+1.16%29.97M285.36M9.449.469.589.4026.96B25.05B2.82B2.62B+1.06%+0.95%-7.45%+11.93%-5.43%+11.15%+15.86%2.09%1.15%10.4716.941.90%Electricity
600578Beijing Jingneng Power
3.700.04+1.09%39.14M144.28M3.653.663.713.6424.77B24.77B6.69B6.69B+2.21%+2.49%-1.86%+11.45%+12.98%+29.14%+29.60%2.84%0.59%16.8928.241.91%Electricity
000807Yunnan Aluminium
14.040.15+1.08%30.35M426.19M13.8213.8914.1913.7748.69B48.69B3.47B3.47B+3.01%+3.62%-13.33%+20.41%-3.11%+11.34%+19.39%3.28%0.88%9.2412.303.02%Industrial Metals
600011Huaneng Power International,Inc.
7.130.07+0.99%35.94M255.75M7.067.067.157.05111.93B78.41B15.70B11.00B+2.30%+2.00%-2.60%+5.47%-21.99%-0.97%-4.93%2.81%0.33%17.7813.251.42%Electricity
600505Sichuan Xichang Electric Power
11.390.10+0.89%8.62M97.63M11.2211.2911.3911.144.15B4.15B364.57M364.57M+4.98%+5.76%-4.29%+39.41%+1.26%+43.49%+34.35%0.11%2.37%LossLoss2.21%Electricity
600795GD Power Development
4.700.04+0.86%93.06M437.21M4.664.664.724.6683.83B83.83B17.84B17.84B+2.84%+0.21%-3.69%-9.96%-18.97%+25.67%+17.50%3.40%0.52%9.1414.971.29%Electricity
600236Guangxi Guiguan Electric Power
6.710.04+0.60%25.28M169.34M6.686.676.776.6352.89B52.89B7.88B7.88B+9.82%+7.70%+7.19%+8.49%-5.02%+26.25%+25.77%3.06%0.32%23.4643.012.10%Electricity

News

Comments

Read more