Electricity Reform

Watchlist
  • 1436.313
  • +3.984+0.28%
Trading Dec 6 09:58 CST
1440.453High1433.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600396Huadian Liaoning Energy Development
2.900.07+2.47%10.12M29.02M2.842.832.912.834.27B4.27B1.47B1.47B+6.23%+10.69%-2.68%+31.22%-4.29%+11.54%+11.54%--0.69%Loss2.002.83%Electricity
000543An Hui Wenergy
8.230.17+2.11%9.08M74.46M8.088.068.258.0418.66B18.66B2.27B2.27B+6.61%+6.61%+6.88%+2.49%-6.05%+32.34%+36.28%2.69%0.40%10.9313.042.61%Electricity
000767Jinneng Holding Shanxi Electric Power
2.810.05+1.81%14.22M39.72M2.772.762.822.778.65B8.18B3.08B2.91B+6.04%+6.84%-1.40%+24.34%+12.40%-8.17%-6.64%--0.49%LossLoss1.81%Electricity
603126Sinoma Energy Conservation
6.330.09+1.44%3.35M21.17M6.256.246.366.243.86B3.86B610.50M610.50M+1.61%+3.09%+1.77%+29.18%+11.70%-8.22%-4.91%1.31%0.55%52.7526.941.92%Environmental Protection Equipment II
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.05+1.17%19.99M86.50M4.304.294.364.2928.33B28.33B6.53B6.53B+2.36%+1.40%-3.77%-0.23%-3.66%+23.82%+16.82%4.26%0.31%12.3614.141.63%Electricity
002110Sansteel Minguang
3.790.04+1.07%12.02M46.16M3.753.753.923.749.29B9.21B2.45B2.43B+6.76%+8.91%+3.84%+45.77%+18.44%-16.34%-6.42%--0.50%LossLoss4.80%General Steel
600027Huadian Power International Corporation
5.470.05+0.92%14.70M80.09M5.415.425.485.4155.94B46.55B10.23B8.51B+3.80%+0.18%-5.03%+2.43%-16.10%+15.89%+11.41%4.20%0.17%10.8112.381.29%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.730.06+0.78%2.76M21.23M7.677.677.747.6729.20B29.20B3.78B3.78B+0.26%+5.31%-2.15%+13.01%-3.50%+16.24%+19.47%1.29%0.07%10.3515.620.91%Electricity
600982Ningbo Energy Group
4.050.03+0.75%3.87M15.66M4.024.024.074.014.53B4.53B1.12B1.12B+2.02%+5.19%+0.25%+22.73%+7.71%+0.25%+2.79%3.70%0.35%12.9011.101.49%Electricity
601991Datang International Power Generation
2.850.02+0.71%31.16M88.73M2.832.832.862.8252.74B35.33B18.51B12.40B+1.06%+1.42%-5.63%+9.62%-8.14%+14.80%+18.13%0.28%0.25%17.8138.511.41%Electricity
000539Guangdong Electric Power Development
4.730.03+0.64%5.88M27.81M4.714.704.754.6924.83B12.08B5.25B2.55B+1.72%+2.60%-3.07%+8.74%-13.37%-9.90%-2.87%0.42%0.23%34.7825.431.28%Electricity
600236Guangxi Guiguan Electric Power
6.710.04+0.60%4.37M29.29M6.686.676.736.6652.89B52.89B7.88B7.88B+9.82%+7.70%+7.19%+8.49%-5.02%+26.25%+25.77%3.06%0.06%23.4643.011.05%Electricity
600578Beijing Jingneng Power
3.680.02+0.55%8.02M29.43M3.653.663.693.6424.64B24.64B6.69B6.69B+1.66%+1.94%-2.39%+10.84%+12.37%+28.45%+28.90%2.85%0.12%16.8028.091.37%Electricity
600995China Southern Power Grid Energy Storage
10.420.05+0.48%1.48M15.44M10.3710.3710.4510.3733.30B11.56B3.20B1.11B+1.06%+2.85%-9.08%+7.08%-2.90%+11.38%+7.14%1.29%0.13%26.8632.870.77%Electricity
001896Henan Yuneng Holdings
4.290.02+0.47%3.89M16.71M4.274.274.344.276.55B5.67B1.53B1.32B+2.88%+3.87%-2.05%+24.35%+0.70%-5.30%-1.83%--0.29%LossLoss1.64%Electricity
600886SDIC Power Holdings
16.180.07+0.43%3.75M60.67M16.0816.1116.2216.04120.61B112.71B7.45B6.97B+6.03%+5.82%+6.59%+1.57%-9.33%+35.23%+27.55%3.06%0.05%16.6818.001.12%Electricity
000807Yunnan Aluminium
13.950.06+0.43%5.17M71.66M13.8213.8914.0213.7748.38B48.38B3.47B3.47B+2.35%+2.95%-13.89%+19.64%-3.73%+10.63%+18.62%3.30%0.15%9.1812.231.80%Industrial Metals
000600Jointo Energy Investment
5.190.02+0.39%5.43M28.24M5.175.175.235.179.39B5.66B1.81B1.09B+1.17%+1.96%-2.81%+17.16%-18.01%-1.33%+5.27%1.54%0.50%24.9556.411.16%Electricity
600744DaTang HuaYin Electric Power
3.470.01+0.29%5.62M19.53M3.453.463.493.457.05B7.05B2.03B2.03B+2.06%-0.57%-3.34%+22.18%-2.53%+2.66%+7.10%--0.28%LossLoss1.16%Electricity
600011Huaneng Power International,Inc.
7.080.02+0.28%4.34M30.72M7.067.067.107.05111.14B77.86B15.70B11.00B+1.58%+1.29%-3.28%+4.73%-22.54%-1.67%-5.60%2.82%0.04%17.6613.160.71%Electricity
000690Guangdong Baolihua New Energy Stock
4.610.01+0.22%7.35M33.97M4.604.604.644.5910.03B10.02B2.18B2.17B0.00%+0.66%-1.28%+16.71%-10.14%+2.67%+11.62%6.51%0.34%12.0111.301.09%Electricity
600795GD Power Development
4.670.01+0.21%14.58M68.18M4.664.664.694.6683.29B83.29B17.84B17.84B+2.19%-0.43%-4.30%-10.54%-19.48%+24.87%+16.75%3.43%0.08%9.0914.870.64%Electricity
000966Chn Energy Changyuan Electric Power
4.900.01+0.20%6.14M30.11M4.884.894.934.8817.06B13.47B3.48B2.75B+1.03%-5.77%-3.35%+19.51%+1.43%+7.91%+11.59%0.80%0.22%27.6849.001.02%Electricity
600900China Yangtze Power
28.350.05+0.18%15.56M442.72M28.3228.3028.5428.30693.67B680.61B24.47B24.01B+3.77%+4.00%+2.64%-2.74%+2.87%+29.69%+25.89%2.89%0.07%20.5625.470.85%Electricity
300427Red Phase INC.
7.260.01+0.14%5.22M37.90M7.247.257.327.203.66B3.55B504.42M489.17M+5.99%+3.86%-3.59%+68.84%+46.67%-3.59%+8.36%--1.07%LossLoss1.66%Power Grid Equipment
600674Sichuan Chuantou Energy
17.030.02+0.12%5.87M99.83M17.0417.0117.0716.9683.01B83.01B4.87B4.87B+3.34%+2.22%-0.93%-3.18%-7.24%+24.85%+15.69%2.35%0.12%16.6618.860.65%Electricity
000027Shenzhen Energy Group
6.640.000.00%3.47M23.07M6.636.646.686.6331.59B31.59B4.76B4.76B+0.30%+1.84%-3.21%+16.70%-7.26%+11.04%+5.23%2.11%0.07%27.6715.440.75%Electricity
002039Guizhou Qianyuan Power
15.39-0.01-0.06%767.04K11.78M15.3015.4015.4715.306.58B6.58B427.56M427.56M+1.72%+1.58%+0.20%-3.09%-13.83%+11.85%+14.00%1.88%0.18%25.9124.861.10%Electricity
600021Shanghai Electric Power
9.45-0.01-0.11%5.00M47.29M9.449.469.499.4026.62B24.73B2.82B2.62B-0.21%-0.32%-8.61%+10.53%-6.62%+9.76%+14.41%2.12%0.19%10.3416.730.95%Electricity
000993Fujian Mindong Electric Power
9.11-0.01-0.11%1.23M11.22M9.109.129.179.074.17B4.01B457.95M439.75M+1.00%+0.66%-4.00%+17.10%-12.57%-1.30%-8.90%2.20%0.28%151.8317.791.10%Electricity

News

Comments

Read more