Electricity Reform

Watchlist
  • 1370.100
  • -3.054-0.22%
Market Closed Jan 24 15:00 CST
1378.833High1367.185Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600131State Grid Information & Telecommunication
18.150.49+2.77%8.86M159.69M17.5817.6618.2017.5821.81B21.71B1.20B1.20B-0.49%+3.30%-8.10%-11.03%+7.50%+26.28%-4.02%1.14%0.74%27.8426.343.51%IT Service Ⅱ
002110Sansteel Minguang
3.210.05+1.58%20.37M64.44M3.153.163.213.127.80B7.80B2.43B2.43B0.00%+8.08%+0.63%-7.23%+10.69%-18.73%-3.31%--0.84%LossLoss2.85%General Steel
603126Sinoma Energy Conservation
6.010.09+1.52%13.36M79.62M5.925.926.035.863.67B3.67B610.50M610.50M-3.99%-1.64%-25.16%-2.75%+19.01%-10.66%-28.45%1.38%2.19%50.0825.572.87%Environmental Protection Equipment II
000875Jilin Electric Power
5.150.07+1.38%25.06M128.32M5.095.085.165.0718.68B14.37B3.63B2.79B-0.39%+2.79%-4.10%-15.71%+2.73%+21.38%-2.09%2.27%0.90%15.1020.601.77%Electricity
600021Shanghai Electric Power
8.690.10+1.16%28.65M247.45M8.588.598.698.5524.48B22.74B2.82B2.62B-0.57%+1.76%-5.95%-8.91%-6.05%+6.50%-5.23%2.30%1.10%9.5115.381.63%Electricity
300427Red Phase INC.
5.620.06+1.08%13.00M72.62M5.565.565.655.462.86B2.78B508.52M494.81M-0.18%+5.44%-8.02%-30.62%+43.73%-8.77%-4.75%--2.63%LossLoss3.42%Power Grid Equipment
000690Guangdong Baolihua New Energy Stock
4.190.04+0.96%28.93M120.64M4.134.154.224.139.12B9.11B2.18B2.17B+0.72%+2.44%-9.11%-12.16%-9.70%-3.46%-6.47%7.16%1.33%10.9110.272.17%Electricity
600292Spic Yuanda Environmental-Protection
12.480.10+0.81%21.39M266.64M12.3112.3812.6312.289.74B9.74B780.82M780.82M+2.46%+2.55%-9.24%-2.35%+162.74%+108.98%-3.93%0.22%2.74%180.87180.872.83%Environmental Governance
600163Zhongmin Energy
5.320.04+0.76%11.79M62.91M5.405.285.445.2310.12B10.12B1.90B1.90B-0.75%+1.72%-12.21%-12.79%+1.14%+24.88%-12.64%1.32%0.62%14.4214.903.98%Electricity
000543An Hui Wenergy
7.140.05+0.71%34.02M241.60M7.167.097.177.0216.19B16.19B2.27B2.27B+2.44%+4.08%-10.08%-8.46%-19.14%+3.79%-9.73%3.10%1.50%9.4811.322.12%Electricity
600995China Southern Power Grid Energy Storage
9.690.05+0.52%6.55M63.38M9.639.649.749.6230.97B10.75B3.20B1.11B+1.04%+2.00%-4.63%-9.70%+2.64%+6.07%-4.25%1.38%0.59%24.9730.571.25%Electricity
000767Jinneng Holding Shanxi Electric Power
2.460.01+0.41%17.09M41.80M2.452.452.462.427.57B7.16B3.08B2.91B+1.23%+5.13%-4.65%-7.52%+5.13%-17.45%-2.77%--0.59%LossLoss1.63%Electricity
601991Datang International Power Generation
2.670.01+0.38%77.32M205.44M2.652.662.682.6349.41B33.10B18.51B12.40B+1.14%+1.14%-7.29%-9.49%-10.48%+4.60%-6.32%0.30%0.62%16.6936.081.88%Electricity
600744DaTang HuaYin Electric Power
2.960.01+0.34%14.16M41.79M2.942.952.972.926.01B6.01B2.03B2.03B-1.33%+1.37%-8.36%-14.94%-3.27%-22.51%-4.82%--0.70%LossLoss1.70%Electricity
600011Huaneng Power International,Inc.
6.280.02+0.32%32.50M202.57M6.266.266.296.1898.58B69.07B15.70B11.00B-2.03%+0.80%-7.51%-13.50%-23.51%-23.88%-7.24%3.18%0.30%15.6611.671.76%Electricity
600578Beijing Jingneng Power
3.400.01+0.29%31.44M106.74M3.413.393.433.3422.76B22.76B6.69B6.69B0.00%+1.19%-3.68%-10.05%+2.72%+15.84%-3.41%3.09%0.47%15.5325.952.66%Electricity
600982Ningbo Energy Group
3.950.01+0.25%17.49M68.94M3.953.943.973.914.41B4.41B1.12B1.12B-1.25%+3.40%-6.84%+1.54%+10.03%-1.74%-4.13%3.80%1.57%12.5810.821.52%Electricity
002121Shenzhen Clou Electronics
4.040.01+0.25%11.54M46.59M4.054.034.064.026.71B5.66B1.66B1.40B-2.88%+0.50%-14.95%-4.72%+12.53%-30.82%-7.13%--0.82%LossLoss0.99%Power Grid Equipment
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.110.01+0.24%37.22M152.71M4.104.104.124.0726.83B26.83B6.53B6.53B-1.20%0.00%-5.30%-7.85%-3.07%+5.79%-5.08%4.50%0.57%11.7113.391.22%Electricity
000966Chn Energy Changyuan Electric Power
4.390.01+0.23%19.97M87.57M4.374.384.424.3515.28B12.07B3.48B2.75B-0.90%+1.15%-8.35%-12.02%+3.54%-9.32%-7.58%0.89%0.73%24.8043.901.60%Electricity
600505Sichuan Xichang Electric Power
9.950.02+0.20%5.55M54.89M9.939.939.989.783.63B3.63B364.57M364.57M+0.51%+8.39%-19.37%-21.47%+7.92%+17.22%-17.77%0.12%1.52%LossLoss2.01%Electricity
000807Yunnan Aluminium
16.030.03+0.19%55.87M891.22M16.0916.0016.1615.7455.59B55.59B3.47B3.47B-4.36%+4.09%+12.89%+12.57%+41.36%+43.38%+18.48%2.87%1.61%10.5514.052.63%Industrial Metals
600969Hunan Chendian International Developmentco.,ltd
5.920.000.00%6.84M40.25M5.955.925.955.832.19B2.19B370.05M370.05M-0.50%+0.85%-8.64%-14.20%+11.28%-10.71%-7.93%--1.85%59.20Loss2.03%Electricity
600396Huadian Liaoning Energy Development
2.610.000.00%10.14M26.31M2.622.612.622.573.84B3.84B1.47B1.47B+3.98%+6.53%-2.97%-12.12%+1.95%-0.38%-5.43%--0.69%Loss1.801.92%Electricity
600310Guangxi Energy
4.080.000.00%30.24M122.64M4.064.084.104.015.98B5.98B1.47B1.47B-1.69%-1.45%-11.88%-22.29%-0.49%+8.51%-10.53%0.74%2.06%13.924080.002.21%Electricity
000993Fujian Mindong Electric Power
8.160.000.00%3.59M29.25M8.138.168.208.103.74B3.59B457.95M439.75M-1.81%+0.99%-3.09%-12.07%-2.86%-23.88%-2.28%2.45%0.82%136.0015.941.23%Electricity
000539Guangdong Electric Power Development
4.340.000.00%13.11M56.66M4.334.344.354.2922.79B11.08B5.25B2.55B-0.69%+1.88%-5.45%-11.61%-6.67%-15.07%-4.19%0.46%0.51%31.9123.331.38%Electricity
000027Shenzhen Energy Group
6.110.000.00%10.65M65.14M6.126.116.156.0829.07B29.07B4.76B4.76B-0.81%+1.66%-6.14%-8.40%-8.53%-0.33%-5.71%2.29%0.22%25.4614.211.15%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.16-0.01-0.16%8.39M51.13M6.136.176.176.036.42B5.60B1.04B909.75M-3.14%+3.53%+3.70%+9.80%+28.60%-6.81%+6.94%1.62%0.92%34.6121.922.27%Electricity
000600Jointo Energy Investment
5.24-0.01-0.19%22.94M120.01M5.225.255.285.199.48B5.71B1.81B1.09B+2.95%+8.04%-9.97%0.00%+2.95%+2.75%-7.42%1.53%2.10%25.1956.961.71%Electricity

News

Comments

Read more