Electricity Reform

Watchlist
  • 1405.888
  • -11.961-0.84%
Market Closed Jan 3 15:00 CST
1425.755High1401.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
600011Huaneng Power International,Inc.
6.580.02+0.30%41.50M274.01M6.576.566.666.55103.29B72.36B15.70B11.00B-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%Electricity
600795GD Power Development
4.42-0.01-0.23%88.44M392.58M4.444.434.484.4078.83B78.83B17.84B17.84B-3.49%-4.74%-5.15%-14.67%-25.96%+9.68%-3.49%3.62%0.50%8.6014.081.81%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.23-0.01-0.24%64.39M274.03M4.254.244.304.2127.61B27.61B6.53B6.53B-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%Electricity
000993Fujian Mindong Electric Power
8.17-0.02-0.24%4.59M37.57M8.248.198.308.083.74B3.59B457.95M439.75M-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%Electricity
600995China Southern Power Grid Energy Storage
9.81-0.04-0.41%9.75M96.72M9.859.8510.099.7831.35B10.88B3.20B1.11B-3.44%-5.22%-5.41%-5.04%+4.80%-1.36%-3.06%1.37%0.88%25.2830.953.15%Electricity
000539Guangdong Electric Power Development
4.36-0.02-0.46%19.41M85.11M4.394.384.444.3522.89B11.13B5.25B2.55B-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%Electricity
000027Shenzhen Energy Group
6.24-0.04-0.64%16.37M102.77M6.296.286.366.2129.69B29.69B4.76B4.76B-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%Electricity
600900China Yangtze Power
29.00-0.20-0.68%94.63M2.75B29.2129.2029.4328.85709.58B696.21B24.47B24.01B-1.09%-0.89%+2.47%-0.62%-1.66%+29.87%-1.86%2.83%0.39%21.0326.061.99%Electricity
600674Sichuan Chuantou Energy
16.55-0.13-0.78%31.56M522.64M16.7216.6816.7816.4280.67B80.67B4.87B4.87B-3.50%-2.70%-2.70%-8.06%-15.99%+16.63%-4.06%2.42%0.65%16.1918.332.16%Electricity
600578Beijing Jingneng Power
3.39-0.03-0.88%27.68M94.81M3.433.423.483.3722.69B22.69B6.69B6.69B-3.97%-6.61%-7.38%-5.83%-1.60%+19.16%-3.69%3.10%0.41%15.4825.883.22%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.35-0.07-0.94%17.40M129.19M7.437.427.547.3127.77B27.77B3.78B3.78B-6.01%-5.04%-4.17%-5.28%-7.55%+11.87%-4.17%1.36%0.46%9.8414.853.10%Electricity
002039Guizhou Qianyuan Power
14.72-0.15-1.01%4.75M70.51M14.9014.8715.0114.656.29B6.29B427.56M427.56M-4.23%-3.79%-4.42%-4.29%-18.94%+8.39%-3.54%1.97%1.11%24.7823.782.42%Electricity
601991Datang International Power Generation
2.73-0.03-1.09%93.61M258.35M2.762.762.802.7250.52B33.84B18.51B12.40B-5.21%-5.54%-3.53%-5.86%-14.22%+13.63%-4.21%0.29%0.76%17.0636.892.90%Electricity
600027Huadian Power International Corporation
5.35-0.06-1.11%55.83M299.78M5.415.415.435.3154.72B45.53B10.23B8.51B-7.12%-5.31%-1.29%-9.01%-18.07%+6.79%-4.63%4.30%0.66%10.5712.102.22%Electricity
000966Chn Energy Changyuan Electric Power
4.53-0.06-1.31%21.92M100.46M4.604.594.684.5115.77B12.45B3.48B2.75B-5.43%-7.17%-7.36%-3.00%+1.80%+6.06%-4.63%0.86%0.80%25.5945.303.70%Electricity
000543An Hui Wenergy
7.57-0.12-1.56%22.86M174.89M7.707.697.767.5317.16B17.16B2.27B2.27B-4.66%-8.80%-6.08%-7.80%-20.73%+26.40%-4.30%2.92%1.01%10.0512.002.99%Electricity
000875Jilin Electric Power
5.04-0.08-1.56%35.86M182.70M5.125.125.175.0318.28B14.06B3.63B2.79B-6.15%-8.20%-8.70%-6.15%-6.55%+20.49%-4.18%2.32%1.29%14.7820.162.73%Electricity
600021Shanghai Electric Power
8.81-0.14-1.56%29.48M262.25M8.948.959.038.7824.82B23.06B2.82B2.62B-4.65%-6.38%-6.87%-3.29%-13.88%+5.89%-3.93%2.27%1.13%9.6415.592.79%Electricity
000767Jinneng Holding Shanxi Electric Power
2.43-0.04-1.62%26.04M63.56M2.502.472.502.417.48B7.08B3.08B2.91B-5.81%-10.33%-11.96%-4.71%+4.74%-18.18%-3.95%--0.89%LossLoss3.64%Electricity
600886SDIC Power Holdings
15.81-0.27-1.68%20.92M332.54M16.0916.0816.1215.75117.85B117.85B7.45B7.45B-3.42%-3.42%-1.86%-4.18%-14.33%+27.86%-4.87%3.13%0.28%16.3017.592.30%Electricity
600452Chongqing Fuling Electric Power Industrial
9.80-0.20-2.00%14.98M148.19M9.9910.0010.079.7015.06B15.06B1.54B1.54B-11.07%-10.42%-8.58%-2.78%+14.00%+3.66%-7.46%1.57%0.98%30.1528.653.70%Electricity
600236Guangxi Guiguan Electric Power
6.52-0.14-2.10%9.82M64.76M6.666.666.736.5051.39B51.39B7.88B7.88B-4.12%-3.69%-2.25%+1.95%-19.46%+20.41%-4.12%3.14%0.13%22.8041.793.45%Electricity
000690Guangdong Baolihua New Energy Stock
4.24-0.10-2.30%39.08M168.09M4.354.344.364.239.23B9.22B2.18B2.17B-8.03%-11.30%-7.83%-8.42%-17.83%+4.18%-5.36%7.08%1.80%11.0410.393.00%Electricity
600744DaTang HuaYin Electric Power
2.97-0.08-2.62%25.38M76.25M3.073.053.082.956.03B6.03B2.03B2.03B-8.05%-12.90%-14.16%-7.48%-8.90%-8.90%-4.50%--1.25%LossLoss4.26%Electricity
600310Guangxi Energy
4.34-0.13-2.91%17.77M78.42M4.494.474.554.316.36B6.36B1.47B1.47B-6.26%-11.07%-16.22%+7.16%+12.73%+11.86%-4.82%0.69%1.21%14.814340.005.37%Electricity
603126Sinoma Energy Conservation
7.95-0.24-2.93%70.88M560.43M8.178.198.437.384.85B4.85B610.50M610.50M-1.00%+6.57%+27.40%+26.79%+53.77%+20.69%-5.36%1.04%11.61%66.2533.8312.82%Environmental Protection Equipment II
002110Sansteel Minguang
3.07-0.10-3.15%26.67M83.02M3.163.173.173.067.46B7.46B2.43B2.43B-3.76%-9.44%-18.13%-6.12%+4.07%-25.12%-7.53%--1.10%LossLoss3.47%General Steel
000531Guangzhou Hengyun Enterprises Holding
5.40-0.18-3.23%5.95M32.75M5.585.585.635.385.62B4.91B1.04B909.75M-9.09%-12.05%-15.89%-1.28%+10.43%-21.05%-6.25%1.85%0.65%30.3419.224.48%Electricity
600131State Grid Information & Telecommunication
17.87-0.61-3.30%12.24M221.98M18.5318.4818.6517.7821.48B21.37B1.20B1.20B-9.52%-12.74%-18.85%-5.30%+10.70%+24.68%-5.50%1.16%1.02%27.4125.944.71%IT Service Ⅱ

News

Comments

Read more