Electricity Reform

Watchlist
  • 1436.059
  • -1.265-0.09%
Noon Break Dec 5 11:30 CST
1444.054High1434.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002110Sansteel Minguang
3.760.10+2.73%20.92M77.82M3.643.663.783.639.22B9.13B2.45B2.43B+5.62%+3.01%+2.73%+42.97%+17.13%-16.81%-7.16%--0.86%LossLoss4.10%General Steel
300427Red Phase INC.
7.240.19+2.70%14.89M107.27M7.007.057.296.993.65B3.54B504.42M489.17M+5.85%+0.14%-4.99%+71.16%+48.97%+3.87%+8.06%--3.05%LossLoss4.26%Power Grid Equipment
002121Shenzhen Clou Electronics
4.670.12+2.64%23.35M108.54M4.514.554.774.497.76B6.54B1.66B1.40B+3.09%-0.21%+8.35%+33.81%+17.04%-21.11%-16.76%--1.67%LossLoss6.15%Power Grid Equipment
000543An Hui Wenergy
8.170.19+2.38%25.88M210.69M7.957.988.267.9318.52B18.52B2.27B2.27B+8.50%+3.29%+5.01%-0.85%-5.55%+33.96%+35.29%2.71%1.14%10.8512.954.14%Electricity
600236Guangxi Guiguan Electric Power
6.680.14+2.14%14.78M97.94M6.556.546.686.5252.65B52.65B7.88B7.88B+9.33%+4.54%+7.40%+6.45%-3.54%+25.92%+25.21%3.07%0.19%23.3642.822.45%Electricity
600505Sichuan Xichang Electric Power
11.300.22+1.99%7.75M87.18M11.0611.0811.4910.934.12B4.12B364.57M364.57M+6.20%+4.63%-2.84%+38.48%+6.62%+41.64%+33.29%0.11%2.13%LossLoss5.05%Electricity
000767Jinneng Holding Shanxi Electric Power
2.750.04+1.48%13.48M36.79M2.712.712.752.708.46B8.01B3.08B2.91B+3.77%+1.85%-1.43%+20.61%+11.34%-11.00%-8.64%--0.46%LossLoss1.85%Electricity
600396Huadian Liaoning Energy Development
2.840.04+1.43%12.29M34.81M2.772.802.872.774.18B4.18B1.47B1.47B+4.41%+5.19%-6.27%+26.79%-4.70%+10.94%+9.23%--0.84%Loss1.953.57%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.410.08+1.26%18.77M119.83M6.266.336.526.226.68B5.83B1.04B909.75M+9.01%+7.55%+10.71%+41.50%+15.91%-5.74%-2.73%1.56%2.06%36.0122.814.74%Electricity
600310Guangxi Energy
5.170.06+1.17%12.48M64.44M5.095.115.225.077.58B7.58B1.47B1.47B+5.08%+8.84%-6.68%+48.99%+42.82%+36.41%+39.35%0.58%0.85%17.655170.002.94%Electricity
600744DaTang HuaYin Electric Power
3.460.04+1.17%12.43M42.77M3.423.423.463.407.03B7.03B2.03B2.03B+1.76%-0.57%-4.68%+21.40%-1.98%+1.17%+6.79%--0.61%LossLoss1.75%Electricity
600027Huadian Power International Corporation
5.460.06+1.11%35.89M195.19M5.395.405.485.3655.84B46.47B10.23B8.51B+3.61%-2.50%-5.37%+0.18%-17.52%+16.17%+11.20%4.21%0.42%10.7912.352.22%Electricity
300365Beijing Forever Technology
7.090.06+0.85%20.26M143.47M6.967.037.176.924.25B3.43B599.86M483.65M+3.65%+6.14%+4.42%+40.12%+44.40%-5.02%+5.11%0.21%4.19%337.62236.333.56%Software Development
603126Sinoma Energy Conservation
6.270.04+0.64%3.99M24.93M6.246.236.296.213.83B3.83B610.50M610.50M+1.79%+0.48%+0.16%+26.92%+11.23%-9.87%-5.81%1.32%0.65%52.2526.681.28%Environmental Protection Equipment II
600644Leshan Electric Power
6.850.04+0.59%4.20M28.79M6.816.816.896.753.69B3.69B538.40M538.40M+2.09%+0.74%+1.03%+28.28%-1.44%-2.00%-1.58%--0.78%171.25152.222.06%Electricity
600982Ningbo Energy Group
4.030.02+0.50%6.38M25.62M4.014.014.043.984.50B4.50B1.12B1.12B+1.00%+1.51%-0.74%+21.39%+8.04%-0.74%+2.28%3.72%0.57%12.8311.041.50%Electricity
001896Henan Yuneng Holdings
4.270.02+0.47%6.42M27.41M4.224.254.294.226.52B5.64B1.53B1.32B+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.49%LossLoss1.65%Electricity
002039Guizhou Qianyuan Power
15.420.07+0.46%2.02M31.17M15.3015.3515.5015.286.59B6.59B427.56M427.56M+2.05%-1.53%-1.28%-3.02%-13.42%+11.66%+14.22%1.88%0.47%25.9624.911.43%Electricity
601991Datang International Power Generation
2.850.01+0.35%26.16M74.26M2.842.842.852.8252.74B35.33B18.51B12.40B+1.79%-2.06%-6.25%+8.37%-7.24%+12.98%+18.13%0.28%0.21%17.8138.511.06%Electricity
000993Fujian Mindong Electric Power
9.100.02+0.22%2.92M26.58M9.089.089.159.024.17B4.00B457.95M439.75M+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.66%151.6717.771.43%Electricity
600886SDIC Power Holdings
16.180.01+0.06%15.97M258.29M16.1716.1716.2516.03120.61B112.71B7.45B6.97B+7.15%+3.06%+5.54%+2.99%-7.89%+35.34%+27.55%3.06%0.23%16.6818.001.36%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.250.000.00%4.19M30.36M7.207.257.307.162.68B2.68B370.05M370.05M+2.26%+2.84%+5.38%+41.33%+20.03%+8.70%+11.54%--1.13%72.50Loss1.93%Electricity
000027Shenzhen Energy Group
6.630.000.00%7.35M48.71M6.636.636.656.6031.54B31.54B4.76B4.76B0.00%-1.63%-4.33%+15.91%-7.01%+9.05%+5.07%2.11%0.16%27.6315.420.75%Electricity
600011Huaneng Power International,Inc.
7.090.000.00%10.18M72.15M7.087.097.107.06111.30B77.97B15.70B11.00B+2.75%-1.53%-3.54%+3.65%-21.40%-3.14%-5.47%2.82%0.09%17.6813.180.56%Electricity
000875Jilin Electric Power
5.51-0.01-0.18%14.31M78.85M5.515.525.545.4915.37B15.37B2.79B2.79B+0.36%-3.67%-9.23%+19.01%-0.60%+23.46%+28.65%2.12%0.51%12.4416.900.91%Electricity
000600Jointo Energy Investment
5.17-0.01-0.19%8.23M42.66M5.175.185.205.169.35B5.64B1.81B1.09B+1.57%-2.08%-3.90%+13.88%-17.94%-2.82%+4.87%1.55%0.76%24.8656.200.77%Electricity
000966Chn Energy Changyuan Electric Power
4.89-0.01-0.20%12.19M59.70M4.904.904.924.8717.02B13.44B3.48B2.75B+0.41%-0.81%-4.31%+18.98%+0.80%+6.28%+11.36%0.80%0.44%27.6348.901.02%Electricity
600021Shanghai Electric Power
9.48-0.02-0.21%11.09M105.21M9.519.509.539.4626.70B24.81B2.82B2.62B+0.42%-4.24%-7.42%+10.49%-7.24%+8.72%+14.77%2.11%0.42%10.3716.780.74%Electricity
600900China Yangtze Power
28.38-0.07-0.25%58.11M1.66B28.4028.4528.6828.33694.41B681.33B24.47B24.01B+3.46%+2.57%+1.98%-2.51%+3.73%+30.18%+26.02%2.89%0.24%20.5825.501.23%Electricity
600674Sichuan Chuantou Energy
17.14-0.05-0.29%19.29M331.24M17.1317.1917.2517.1183.55B83.55B4.87B4.87B+4.13%+0.35%+0.12%-1.32%-5.09%+25.57%+16.44%2.33%0.40%16.7718.980.81%Electricity

News

Comments

Read more