Electricity Reform

Watchlist
  • 1447.592
  • -5.255-0.36%
Market Closed Dec 13 15:00 CST
1455.812High1445.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%18.82M120.20M6.336.326.576.236.74B5.89B1.04B909.75M+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%Electricity
600900China Yangtze Power
28.720.32+1.13%154.29M4.42B28.4428.4028.8828.34702.73B689.49B24.47B24.01B+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%Electricity
600163Zhongmin Energy
6.210.03+0.49%18.18M113.41M6.176.186.286.1311.82B11.82B1.90B1.90B+5.43%-2.97%+6.52%+45.77%+30.74%+40.18%+44.42%1.13%0.96%16.8317.392.43%Electricity
600982Ningbo Energy Group
4.220.01+0.24%30.59M130.27M4.194.214.344.194.72B4.72B1.12B1.12B+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%Electricity
600236Guangxi Guiguan Electric Power
6.910.01+0.14%24.60M170.18M6.886.906.956.8654.47B54.47B7.88B7.88B+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%Electricity
600886SDIC Power Holdings
15.980.000.00%19.30M308.97M16.0015.9816.0815.91119.12B119.12B7.45B7.45B+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.43-0.01-0.23%83.23M368.92M4.444.444.464.3928.91B28.91B6.53B6.53B+1.14%+4.48%+1.37%+10.75%+1.26%+19.89%+19.25%4.18%1.28%12.6214.431.58%Electricity
002121Shenzhen Clou Electronics
4.91-0.02-0.41%51.08M253.53M4.904.935.074.868.15B6.87B1.66B1.40B+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%LossLoss4.26%Power Grid Equipment
600578Beijing Jingneng Power
3.73-0.02-0.53%37.03M138.48M3.753.753.793.7024.97B24.97B6.69B6.69B+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%Electricity
600674Sichuan Chuantou Energy
16.80-0.10-0.59%29.24M492.62M16.8616.9016.9316.8081.89B81.89B4.87B4.87B-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%Electricity
000807Yunnan Aluminium
14.84-0.13-0.87%35.97M532.70M14.8214.9715.0014.6051.46B51.46B3.47B3.47B+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%Industrial Metals
600505Sichuan Xichang Electric Power
11.48-0.12-1.03%9.06M104.89M11.6211.6011.7211.464.19B4.19B364.57M364.57M+0.79%+5.81%+7.39%+43.86%+9.35%+43.54%+35.41%0.10%2.49%LossLoss2.24%Electricity
600795GD Power Development
4.67-0.05-1.06%83.33M389.93M4.704.724.714.6683.29B83.29B17.84B17.84B-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%Electricity
001896Henan Yuneng Holdings
4.54-0.05-1.09%32.91M150.59M4.574.594.654.536.93B6.00B1.53B1.32B-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%LossLoss2.61%Electricity
002039Guizhou Qianyuan Power
15.30-0.18-1.16%4.06M62.32M15.4315.4815.5015.296.54B6.54B427.56M427.56M+0.20%+1.12%+2.48%+2.89%-10.53%+11.03%+13.33%1.90%0.95%25.7624.721.36%Electricity
600027Huadian Power International Corporation
5.54-0.07-1.25%45.19M251.39M5.615.615.625.5256.66B47.15B10.23B8.51B-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.36-0.10-1.34%7.13M52.75M7.477.467.497.332.72B2.72B370.05M370.05M+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60Loss2.15%Electricity
600021Shanghai Electric Power
9.45-0.13-1.36%36.35M344.97M9.569.589.619.4326.62B24.73B2.82B2.62B-1.25%-0.21%-3.57%+19.02%-3.08%+9.88%+14.41%2.12%1.39%10.3416.731.88%Electricity
000543An Hui Wenergy
8.03-0.12-1.47%25.21M204.29M8.148.158.228.0118.20B18.20B2.27B2.27B-3.02%+4.02%+6.08%+8.08%-4.86%+24.90%+32.97%2.75%1.11%10.6612.732.58%Electricity
600995China Southern Power Grid Energy Storage
10.41-0.17-1.61%9.06M94.57M10.5510.5810.5610.3833.27B11.55B3.20B1.11B-1.42%+0.96%-2.08%+18.69%+2.35%+9.86%+7.04%1.29%0.82%26.8332.841.70%Electricity
000539Guangdong Electric Power Development
4.75-0.08-1.66%18.64M89.03M4.824.834.834.7424.94B12.13B5.25B2.55B-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%Electricity
000875Jilin Electric Power
5.54-0.10-1.77%48.36M269.51M5.635.645.645.5320.10B15.46B3.63B2.79B-0.89%+0.18%-1.25%+27.94%+5.26%+25.82%+29.35%2.11%1.73%16.2522.161.95%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.83-0.16-2.00%44.16M353.15M8.007.998.277.8129.58B29.58B3.78B3.78B+0.26%+1.56%+4.82%+20.65%+3.57%+17.92%+21.02%1.28%1.17%10.4815.825.76%Electricity
000993Fujian Mindong Electric Power
9.04-0.19-2.06%7.11M64.66M9.209.239.219.034.14B3.98B457.95M439.75M-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%Electricity
600011Huaneng Power International,Inc.
7.00-0.15-2.10%51.88M365.66M7.127.157.136.99109.89B76.98B15.70B11.00B-1.82%+0.43%-1.69%+9.72%-20.81%-6.17%-6.67%2.86%0.47%17.4613.011.96%Electricity
000690Guangdong Baolihua New Energy Stock
4.65-0.10-2.11%59.00M275.84M4.744.754.754.6310.12B10.11B2.18B2.17B-0.85%+0.87%+1.53%+20.78%-7.37%+6.16%+12.59%6.45%2.71%12.1111.402.53%Electricity
000966Chn Energy Changyuan Electric Power
4.93-0.11-2.18%28.09M139.87M5.035.045.064.9317.16B13.55B3.48B2.75B-1.40%+1.65%+3.57%+24.49%+7.64%+9.53%+12.28%0.79%1.02%27.8549.302.58%Electricity
600452Chongqing Fuling Electric Power Industrial
10.86-0.25-2.25%12.77M139.95M11.1011.1111.1110.8616.69B16.69B1.54B1.54B+0.84%+3.33%+2.74%+22.44%+11.83%+25.81%+16.46%1.42%0.83%33.4231.752.25%Electricity
600310Guangxi Energy
5.01-0.12-2.34%28.88M146.00M5.105.135.194.987.34B7.34B1.47B1.47B-2.72%+2.45%+4.38%+50.90%+38.40%+32.89%+35.04%0.60%1.97%17.105010.004.09%Electricity
000027Shenzhen Energy Group
6.56-0.16-2.38%27.59M182.35M6.716.726.726.5631.21B31.21B4.76B4.76B-2.38%-0.91%-0.91%+19.49%-8.38%+9.33%+3.96%2.13%0.58%27.3315.262.38%Electricity

News

Comments

Read more