Electricity Reform

Watchlist
  • 1366.366
  • -9.984-0.73%
Trading Jan 13 09:59 CST
1375.725High1365.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000807Yunnan Aluminium
15.590.19+1.23%21.75M337.52M15.2015.4015.6915.1754.07B54.06B3.47B3.47B+6.20%+13.38%+5.05%+8.11%+21.80%+32.57%+15.23%2.95%0.63%10.2613.663.38%Industrial Metals
600310Guangxi Energy
4.170.03+0.72%5.88M24.29M4.134.144.174.086.11B6.11B1.47B1.47B-3.47%-12.94%-16.77%+2.96%+15.83%+12.40%-8.55%0.72%0.40%14.234170.002.17%Electricity
000767Jinneng Holding Shanxi Electric Power
2.350.01+0.43%5.17M12.11M2.342.342.362.327.23B6.84B3.08B2.91B-2.89%-10.98%-15.47%-6.37%+2.17%-21.93%-7.11%--0.18%LossLoss1.71%Electricity
600995China Southern Power Grid Energy Storage
9.540.04+0.42%1.96M18.63M9.509.509.589.4830.49B10.58B3.20B1.11B-3.15%-7.65%-8.36%-5.74%+5.06%-1.91%-5.73%1.40%0.18%24.5930.091.05%Electricity
600452Chongqing Fuling Electric Power Industrial
9.530.03+0.32%2.16M20.46M9.499.509.559.4114.64B14.64B1.54B1.54B-2.85%-14.68%-11.84%-5.92%+4.96%+2.75%-10.01%1.62%0.14%29.3227.871.47%Electricity
600163Zhongmin Energy
5.240.01+0.19%2.54M13.25M5.235.235.275.009.97B9.97B1.90B1.90B-5.92%-14.66%-15.62%+3.97%+4.59%+21.86%-13.96%1.34%0.13%14.2014.685.16%Electricity
002110Sansteel Minguang
2.970.000.00%3.16M9.31M2.952.972.972.917.21B7.21B2.43B2.43B-3.88%-7.48%-17.04%-6.90%-1.00%-26.67%-10.54%--0.13%LossLoss2.02%General Steel
000690Guangdong Baolihua New Energy Stock
4.090.000.00%6.56M26.82M4.074.094.124.058.90B8.89B2.18B2.17B-3.99%-11.85%-12.04%-9.31%-14.44%-0.97%-8.71%7.33%0.30%10.6510.021.71%Electricity
600131State Grid Information & Telecommunication
17.56-0.01-0.06%1.55M27.13M17.5017.5717.7317.2721.10B21.00B1.20B1.20B-1.07%-10.91%-14.76%-3.46%+18.23%+17.51%-7.14%1.18%0.13%26.9325.492.62%IT Service Ⅱ
000966Chn Energy Changyuan Electric Power
4.33-0.01-0.23%4.31M18.64M4.334.344.364.2815.07B11.90B3.48B2.75B-5.04%-11.81%-12.17%-4.84%+0.70%-1.39%-8.84%0.90%0.16%24.4643.301.84%Electricity
600578Beijing Jingneng Power
3.35-0.01-0.30%5.44M18.25M3.353.363.383.3222.43B22.43B6.69B6.69B-1.47%-7.46%-10.19%-5.10%+3.24%+17.34%-4.83%3.13%0.08%15.3025.571.79%Electricity
300365Beijing Forever Technology
5.51-0.02-0.36%4.20M22.80M5.505.535.515.303.31B2.66B599.86M483.65M-0.18%-13.77%-23.15%-12.40%+25.80%-18.31%-10.26%0.27%0.87%262.38183.673.80%Software Development
600027Huadian Power International Corporation
4.89-0.02-0.41%16.23M79.46M4.884.914.954.8650.01B41.62B10.23B8.51B-7.74%-15.83%-11.73%-11.09%-28.19%+0.41%-12.83%4.70%0.19%9.6611.061.83%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.08-0.03-0.42%2.84M20.16M7.097.117.137.0526.75B26.75B3.78B3.78B-3.54%-10.61%-9.58%-5.85%-3.01%+9.43%-7.69%1.41%0.08%9.4814.301.13%Electricity
600011Huaneng Power International,Inc.
6.20-0.03-0.48%17.27M107.49M6.216.236.306.1597.33B68.19B15.70B11.00B-5.49%-9.75%-11.43%-12.06%-27.82%-17.33%-8.42%3.23%0.16%15.4611.522.41%Electricity
600021Shanghai Electric Power
8.49-0.05-0.59%4.68M39.75M8.498.548.548.4523.91B22.22B2.82B2.62B-4.50%-9.39%-10.16%-7.82%-12.47%+2.78%-7.42%2.36%0.18%9.2915.031.05%Electricity
000875Jilin Electric Power
4.98-0.03-0.60%8.02M39.89M4.955.015.024.9318.06B13.89B3.63B2.79B-1.58%-9.12%-10.11%-22.07%+0.55%+16.27%-5.32%2.35%0.29%14.6019.921.80%Electricity
000027Shenzhen Energy Group
5.97-0.04-0.67%3.18M19.03M5.976.016.015.9528.40B28.40B4.76B4.76B-4.17%-9.13%-8.99%-9.82%-12.33%-5.39%-7.87%2.35%0.07%24.8813.881.00%Electricity
002039Guizhou Qianyuan Power
14.28-0.10-0.70%976.30K13.93M14.3814.3814.3914.216.11B6.11B427.56M427.56M-2.59%-7.93%-6.67%-10.13%-14.18%+5.78%-6.42%2.03%0.23%24.0423.071.25%Electricity
000539Guangdong Electric Power Development
4.23-0.03-0.70%4.13M17.47M4.244.264.264.2122.21B10.80B5.25B2.55B-4.30%-9.62%-10.95%-9.42%-11.32%-13.14%-6.62%0.47%0.16%31.1022.741.17%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.08-0.03-0.73%13.16M53.78M4.074.114.114.0726.63B26.63B6.53B6.53B-4.23%-6.64%-7.90%-10.33%-3.20%+9.83%-5.77%4.53%0.20%11.6213.290.97%Electricity
600900China Yangtze Power
28.65-0.22-0.76%21.97M631.85M28.8028.8728.9128.62701.01B687.81B24.47B24.01B-0.83%-3.24%-0.24%+0.77%-4.44%+27.22%-3.05%2.86%0.09%20.7825.741.01%Electricity
603126Sinoma Energy Conservation
6.06-0.05-0.82%8.75M52.30M5.906.116.075.873.70B3.70B610.50M610.50M-15.36%-18.55%-3.35%+3.41%+20.48%-8.97%-27.86%1.37%1.43%50.5025.793.27%Environmental Protection Equipment II
600644Leshan Electric Power
5.70-0.05-0.87%1.12M6.33M5.755.755.795.613.07B3.07B538.40M538.40M-1.89%-10.94%-17.99%-13.90%-2.23%-18.10%-6.86%--0.21%142.50126.673.13%Electricity
600886SDIC Power Holdings
15.02-0.15-0.99%8.77M132.68M15.1615.1715.2615.00111.96B111.96B7.45B7.45B-3.41%-9.24%-6.01%-5.18%-14.44%+18.41%-9.63%3.30%0.12%15.4816.711.71%Electricity
600744DaTang HuaYin Electric Power
2.89-0.03-1.03%4.86M14.04M2.902.922.912.865.87B5.87B2.03B2.03B-3.67%-13.47%-18.59%-8.54%-5.56%-10.80%-7.07%--0.24%LossLoss1.71%Electricity
000600Jointo Energy Investment
4.80-0.05-1.03%7.04M33.89M4.824.854.854.788.68B5.23B1.81B1.09B-7.34%-21.70%-10.45%-4.19%-10.78%-2.64%-15.19%1.67%0.65%23.0852.171.44%Electricity
600236Guangxi Guiguan Electric Power
6.30-0.07-1.10%1.98M12.53M6.366.376.386.2849.66B49.66B7.88B7.88B-4.83%-8.03%-8.83%+1.04%-16.94%+18.09%-7.35%3.25%0.03%22.0340.381.57%Electricity
000993Fujian Mindong Electric Power
7.99-0.09-1.11%871.10K6.96M8.018.088.067.933.66B3.51B457.95M439.75M-2.80%-8.06%-11.62%-8.06%-4.20%-20.10%-4.31%2.50%0.20%133.1715.611.61%Electricity
600795GD Power Development
4.18-0.05-1.18%26.67M112.43M4.214.234.254.1874.55B74.55B17.84B17.84B-5.43%-10.30%-10.49%-16.73%-25.49%+4.50%-8.73%3.83%0.15%8.1313.311.66%Electricity

News

Comments

Read more