Electricity Reform

Watchlist
  • 1442.682
  • +5.359+0.37%
Trading Dec 5 10:33 CST
1444.054High1434.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000543An Hui Wenergy
8.250.27+3.38%15.02M121.80M7.957.988.267.9318.70B18.70B2.27B2.27B+9.56%+4.30%+6.04%+0.12%-4.62%+35.27%+36.61%2.68%0.66%10.9613.074.14%Electricity
600505Sichuan Xichang Electric Power
11.330.25+2.26%6.30M70.83M11.0611.0811.4910.934.13B4.13B364.57M364.57M+6.48%+4.91%-2.58%+38.85%+6.91%+42.02%+33.64%0.11%1.73%LossLoss5.05%Electricity
600396Huadian Liaoning Energy Development
2.860.06+2.14%9.91M28.05M2.772.802.872.774.21B4.21B1.47B1.47B+5.15%+5.93%-5.61%+27.68%-4.03%+11.72%+10.00%--0.67%Loss1.973.57%Electricity
300427Red Phase INC.
7.190.14+1.99%7.47M53.39M7.007.057.246.993.63B3.52B504.42M489.17M+5.12%-0.55%-5.64%+69.98%+47.94%+3.16%+7.31%--1.53%LossLoss3.55%Power Grid Equipment
600236Guangxi Guiguan Electric Power
6.660.12+1.83%11.10M73.52M6.556.546.676.5252.50B52.50B7.88B7.88B+9.00%+4.23%+7.07%+6.14%-3.83%+25.54%+24.84%3.08%0.14%23.2942.692.29%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.430.10+1.58%15.98M101.91M6.266.336.526.226.70B5.85B1.04B909.75M+9.35%+7.89%+11.05%+41.94%+16.27%-5.44%-2.43%1.56%1.76%36.1222.884.74%Electricity
600310Guangxi Energy
5.180.07+1.37%8.84M45.64M5.095.115.225.077.59B7.59B1.47B1.47B+5.28%+9.05%-6.50%+49.28%+43.09%+36.68%+39.62%0.58%0.60%17.685180.002.94%Electricity
002110Sansteel Minguang
3.710.05+1.37%10.41M38.41M3.643.663.733.639.10B9.01B2.45B2.43B+4.21%+1.64%+1.37%+41.06%+15.58%-17.92%-8.40%--0.43%LossLoss2.73%General Steel
002121Shenzhen Clou Electronics
4.600.05+1.10%8.05M36.81M4.514.554.604.497.64B6.44B1.66B1.40B+1.55%-1.71%+6.73%+31.81%+15.29%-22.30%-18.00%--0.58%LossLoss2.42%Power Grid Equipment
600027Huadian Power International Corporation
5.450.05+0.93%27.16M147.60M5.395.405.485.3655.74B46.38B10.23B8.51B+3.42%-2.68%-5.55%0.00%-17.67%+15.96%+11.00%4.22%0.32%10.7712.332.22%Electricity
600644Leshan Electric Power
6.870.06+0.88%2.78M18.99M6.816.816.886.753.70B3.70B538.40M538.40M+2.38%+1.03%+1.33%+28.65%-1.15%-1.72%-1.29%--0.52%171.75152.671.91%Electricity
600744DaTang HuaYin Electric Power
3.450.03+0.88%8.30M28.53M3.423.423.463.407.01B7.01B2.03B2.03B+1.47%-0.86%-4.96%+21.05%-2.27%+0.88%+6.48%--0.41%LossLoss1.75%Electricity
002039Guizhou Qianyuan Power
15.480.13+0.85%1.59M24.51M15.3015.3515.5015.286.62B6.62B427.56M427.56M+2.45%-1.15%-0.90%-2.64%-13.08%+12.09%+14.67%1.87%0.37%26.0625.011.43%Electricity
000767Jinneng Holding Shanxi Electric Power
2.730.02+0.74%7.86M21.39M2.712.712.742.708.40B7.95B3.08B2.91B+3.02%+1.11%-2.15%+19.74%+10.53%-11.65%-9.30%--0.27%LossLoss1.48%Electricity
300365Beijing Forever Technology
7.080.05+0.71%15.00M106.19M6.967.037.176.924.25B3.42B599.86M483.65M+3.51%+5.99%+4.27%+39.92%+44.20%-5.16%+4.97%0.21%3.10%337.14236.003.56%Software Development
001896Henan Yuneng Holdings
4.280.03+0.71%4.16M17.76M4.224.254.294.226.53B5.65B1.53B1.32B+1.66%+0.71%-2.06%+22.29%+0.47%-6.55%-2.06%--0.32%LossLoss1.65%Electricity
600900China Yangtze Power
28.630.18+0.63%34.94M996.41M28.4028.4528.6828.37700.53B687.33B24.47B24.01B+4.37%+3.47%+2.87%-1.65%+4.64%+31.33%+27.13%2.86%0.15%20.7625.721.09%Electricity
603126Sinoma Energy Conservation
6.260.03+0.48%2.34M14.63M6.246.236.276.213.82B3.82B610.50M610.50M+1.62%+0.32%0.00%+26.72%+11.05%-10.02%-5.96%1.33%0.38%52.1726.640.96%Environmental Protection Equipment II
601991Datang International Power Generation
2.850.01+0.35%16.34M46.37M2.842.842.852.8252.74B35.33B18.51B12.40B+1.79%-2.06%-6.25%+8.37%-7.24%+12.98%+18.13%0.28%0.13%17.8138.511.06%Electricity
600982Ningbo Energy Group
4.020.01+0.25%2.75M11.03M4.014.014.023.984.49B4.49B1.12B1.12B+0.75%+1.26%-0.99%+21.08%+7.77%-0.99%+2.03%3.73%0.25%12.8011.011.00%Electricity
000993Fujian Mindong Electric Power
9.100.02+0.22%1.93M17.56M9.089.089.159.024.17B4.00B457.95M439.75M+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.44%151.6717.771.43%Electricity
600674Sichuan Chuantou Energy
17.210.02+0.12%13.39M229.98M17.1317.1917.2517.1183.89B83.89B4.87B4.87B+4.56%+0.76%+0.53%-0.92%-4.71%+26.08%+16.92%2.32%0.28%16.8419.060.81%Electricity
600886SDIC Power Holdings
16.180.01+0.06%10.97M177.29M16.1716.1716.2516.03120.61B112.71B7.45B6.97B+7.15%+3.06%+5.54%+2.99%-7.89%+35.34%+27.55%3.06%0.16%16.6818.001.36%Electricity
000966Chn Energy Changyuan Electric Power
4.900.000.00%7.24M35.46M4.904.904.924.8717.06B13.47B3.48B2.75B+0.62%-0.61%-4.11%+19.22%+1.01%+6.50%+11.59%0.80%0.26%27.6849.001.02%Electricity
600795GD Power Development
4.690.000.00%21.16M99.34M4.684.694.724.6683.65B83.65B17.84B17.84B+2.85%-2.49%-4.09%-10.84%-17.57%+26.08%+17.25%3.41%0.12%9.1214.941.28%Electricity
000600Jointo Energy Investment
5.180.000.00%4.90M25.40M5.175.185.205.169.37B5.65B1.81B1.09B+1.77%-1.89%-3.72%+14.10%-17.78%-2.63%+5.07%1.54%0.45%24.9056.300.77%Electricity
600011Huaneng Power International,Inc.
7.090.000.00%6.78M48.02M7.087.097.107.06111.30B77.97B15.70B11.00B+2.75%-1.53%-3.54%+3.65%-21.40%-3.14%-5.47%2.82%0.06%17.6813.180.56%Electricity
000027Shenzhen Energy Group
6.62-0.01-0.15%4.46M29.49M6.636.636.656.6031.49B31.49B4.76B4.76B-0.15%-1.78%-4.47%+15.73%-7.15%+8.88%+4.91%2.11%0.09%27.5815.400.75%Electricity
000875Jilin Electric Power
5.51-0.01-0.18%8.28M45.63M5.515.525.545.4915.37B15.37B2.79B2.79B+0.36%-3.67%-9.23%+19.01%-0.60%+23.46%+28.65%2.12%0.30%12.4416.900.91%Electricity
600021Shanghai Electric Power
9.48-0.02-0.21%6.97M66.10M9.519.509.539.4626.70B24.81B2.82B2.62B+0.42%-4.24%-7.42%+10.49%-7.24%+8.72%+14.77%2.11%0.27%10.3716.780.74%Electricity

News

Comments

Read more