Electricity Reform

Watchlist
  • 1436.949
  • +6.990+0.49%
Market Closed Dec 4 15:00 CST
1441.251High1422.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%34.68M220.21M6.176.176.796.066.59B5.76B1.04B909.75M+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%Electricity
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
600886SDIC Power Holdings
16.170.34+2.15%47.75M765.35M15.8015.8316.2015.75120.53B112.64B7.45B6.97B+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%Electricity
600900China Yangtze Power
28.450.50+1.79%137.23M3.87B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.350.04+0.93%79.72M345.38M4.304.314.374.2828.39B28.39B6.53B6.53B+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%Electricity
600452Chongqing Fuling Electric Power Industrial
10.920.09+0.83%23.29M254.52M10.8010.8311.1110.7316.78B16.78B1.54B1.54B+5.71%+2.92%-7.77%+17.04%+7.10%+24.85%+17.10%0.95%1.52%33.6031.933.51%Electricity
600236Guangxi Guiguan Electric Power
6.540.05+0.77%26.16M170.34M6.506.496.576.4551.55B51.55B7.88B7.88B+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%Electricity
600027Huadian Power International Corporation
5.400.02+0.37%60.42M324.53M5.375.385.405.3255.23B45.96B10.23B8.51B+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%Electricity
000543An Hui Wenergy
7.980.01+0.13%25.17M201.35M7.967.978.067.9218.09B18.09B2.27B2.27B+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%Electricity
600795GD Power Development
4.690.000.00%74.21M347.30M4.684.694.714.6583.65B83.65B17.84B17.84B+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.42%9.1214.941.28%Electricity
600011Huaneng Power International,Inc.
7.09-0.01-0.14%28.17M199.43M7.107.107.117.05111.30B77.97B15.70B11.00B+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%Electricity
002110Sansteel Minguang
3.66-0.02-0.54%33.13M121.93M3.653.683.733.618.97B8.89B2.45B2.43B+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--1.36%LossLoss3.26%General Steel
002039Guizhou Qianyuan Power
15.35-0.10-0.65%3.53M54.12M15.4515.4515.5115.256.56B6.56B427.56M427.56M+1.45%-0.39%+0.07%-7.36%-16.71%+11.80%+13.70%1.89%0.83%25.8424.801.68%Electricity
600131State Grid Information & Telecommunication
22.12-0.18-0.81%19.57M432.01M22.2822.3022.9521.5026.58B26.45B1.20B1.20B+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT Service Ⅱ
600578Beijing Jingneng Power
3.66-0.03-0.81%31.55M115.68M3.673.693.693.6424.50B24.50B6.69B6.69B+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%Electricity
000027Shenzhen Energy Group
6.63-0.06-0.90%17.56M116.53M6.656.696.676.6031.54B31.54B4.76B4.76B+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%Electricity
600021Shanghai Electric Power
9.50-0.10-1.04%26.85M255.62M9.559.609.599.4626.76B24.86B2.82B2.62B+0.11%-3.85%-3.06%+10.98%-7.23%+9.57%+15.01%2.11%1.03%10.3916.811.35%Electricity
600995China Southern Power Grid Energy Storage
10.44-0.11-1.04%8.52M89.41M10.5610.5510.5810.3933.37B11.58B3.20B1.11B+0.38%-1.88%-8.26%+7.52%-1.88%+10.65%+6.91%1.28%0.77%26.9132.931.80%Electricity
601991Datang International Power Generation
2.84-0.03-1.05%67.61M192.44M2.862.872.872.8252.56B35.20B18.51B12.40B+1.07%-2.41%-3.40%+4.80%-10.20%+13.49%+17.72%0.28%0.55%17.7538.381.74%Electricity
000539Guangdong Electric Power Development
4.71-0.06-1.26%16.58M78.32M4.764.774.764.6924.73B12.03B5.25B2.55B+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%Electricity
000690Guangdong Baolihua New Energy Stock
4.62-0.06-1.28%26.85M124.42M4.664.684.674.6010.05B10.05B2.18B2.17B+0.22%-2.94%-0.22%+14.64%-11.15%+2.90%+11.86%6.49%1.24%12.0311.321.50%Electricity
600982Ningbo Energy Group
4.01-0.06-1.47%11.62M46.80M4.074.074.073.994.48B4.48B1.12B1.12B+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.73-0.12-1.53%12.19M94.80M7.827.857.867.7029.20B29.20B3.78B3.78B+2.38%+1.44%-1.40%+9.49%-4.69%+17.12%+19.47%1.29%0.32%10.3515.622.04%Electricity
000875Jilin Electric Power
5.52-0.09-1.60%42.04M233.16M5.585.615.605.4915.40B15.40B2.79B2.79B-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%Electricity
600310Guangxi Energy
5.11-0.09-1.73%30.27M155.44M5.235.205.275.087.49B7.49B1.47B1.47B+5.14%+6.68%-8.59%+46.42%+43.14%+35.90%+37.74%0.59%2.07%17.445110.003.65%Electricity
000993Fujian Mindong Electric Power
9.08-0.17-1.84%6.78M61.98M9.209.259.239.034.16B3.99B457.95M439.75M0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%Electricity
603126Sinoma Energy Conservation
6.23-0.12-1.89%9.34M58.39M6.366.356.366.153.80B3.80B610.50M610.50M+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%Environmental Protection Equipment II
000600Jointo Energy Investment
5.18-0.10-1.89%21.73M113.34M5.255.285.265.179.37B5.65B1.81B1.09B+1.57%-1.52%-1.15%+12.85%-18.81%-1.33%+5.07%1.54%1.99%24.9056.301.71%Electricity
600644Leshan Electric Power
6.81-0.14-2.01%8.70M59.63M6.936.956.936.773.67B3.67B538.40M538.40M+2.25%+1.95%+3.03%+28.25%-3.40%-2.44%-2.16%--1.62%170.25151.332.30%Electricity
600396Huadian Liaoning Energy Development
2.80-0.06-2.10%22.45M63.15M2.872.862.872.764.12B4.12B1.47B1.47B+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%Loss1.933.85%Electricity

News

Comments

Read more