Electricity Reform

Watchlist
  • 1376.350
  • -10.634-0.77%
Market Closed Jan 10 15:00 CST
1390.163High1375.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000807Yunnan Aluminium
15.400.37+2.46%61.93M961.68M15.0315.0315.9415.0353.41B53.41B3.47B3.47B+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%Industrial Metals
600900China Yangtze Power
28.870.08+0.28%69.49M2.01B28.7928.7929.0528.51706.40B693.09B24.47B24.01B-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%Electricity
600578Beijing Jingneng Power
3.360.000.00%23.46M79.16M3.363.363.403.3422.49B22.49B6.69B6.69B-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.950.000.00%8.26M49.29M5.905.956.095.876.20B5.41B1.04B909.75M+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%Electricity
600131State Grid Information & Telecommunication
17.57-0.04-0.23%8.43M150.13M17.6517.6118.0217.5621.11B21.01B1.20B1.20B-1.68%-11.04%-18.43%-1.68%+14.44%+18.93%-7.09%1.18%0.71%26.9525.502.61%IT Service Ⅱ
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.11-0.01-0.24%50.57M207.57M4.114.124.134.0626.83B26.83B6.53B6.53B-2.84%-5.30%-7.43%-8.87%-6.27%+13.07%-5.08%4.50%0.78%11.7113.391.70%Electricity
002039Guizhou Qianyuan Power
14.38-0.08-0.55%1.61M23.19M14.4514.4614.5214.356.15B6.15B427.56M427.56M-2.31%-6.44%-7.11%-8.70%-17.50%+5.43%-5.77%2.02%0.38%24.2123.231.18%Electricity
000875Jilin Electric Power
5.01-0.03-0.60%23.72M119.49M5.045.045.075.0018.17B13.98B3.63B2.79B-0.60%-6.70%-11.17%-21.96%-1.05%+17.25%-4.75%2.34%0.85%14.6920.041.39%Electricity
600995China Southern Power Grid Energy Storage
9.50-0.06-0.63%5.82M55.55M9.569.569.609.5030.36B10.54B3.20B1.11B-3.16%-6.50%-10.21%-5.20%+2.58%-2.82%-6.13%1.41%0.52%24.4829.971.05%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.11-0.06-0.84%10.19M72.79M7.187.177.197.1126.86B26.86B3.78B3.78B-3.27%-9.08%-11.01%-4.18%-4.18%+9.55%-7.30%1.41%0.27%9.5214.361.12%Electricity
600452Chongqing Fuling Electric Power Industrial
9.50-0.09-0.94%9.70M93.65M9.569.599.809.4014.60B14.60B1.54B1.54B-3.06%-13.79%-14.10%-3.65%+3.49%+3.30%-10.29%1.62%0.63%29.2327.784.17%Electricity
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
600674Sichuan Chuantou Energy
15.97-0.22-1.36%14.93M239.70M16.1716.1916.2115.9677.85B77.85B4.87B4.87B-3.50%-6.88%-5.50%-9.67%-17.98%+8.79%-7.42%2.50%0.31%15.6317.691.54%Electricity
600236Guangxi Guiguan Electric Power
6.37-0.10-1.55%5.36M34.35M6.456.476.476.3750.21B50.21B7.88B7.88B-2.30%-6.32%-7.68%+2.99%-17.75%+18.51%-6.32%3.22%0.07%22.2740.831.55%Electricity
600886SDIC Power Holdings
15.17-0.24-1.56%20.14M307.81M15.3715.4115.5115.17113.08B113.08B7.45B7.45B-4.05%-7.33%-5.07%-3.50%-15.75%+20.25%-8.72%3.26%0.27%15.6416.872.21%Electricity
600021Shanghai Electric Power
8.54-0.14-1.61%19.27M165.58M8.678.688.698.5324.05B22.35B2.82B2.62B-3.06%-7.58%-10.86%-6.05%-12.41%+3.52%-6.87%2.34%0.74%9.3415.121.84%Electricity
000539Guangdong Electric Power Development
4.26-0.07-1.62%11.17M47.89M4.334.334.344.2522.37B10.88B5.25B2.55B-2.29%-7.19%-11.80%-6.99%-13.41%-12.70%-5.96%0.47%0.44%31.3222.902.08%Electricity
000993Fujian Mindong Electric Power
8.08-0.14-1.70%2.34M19.13M8.258.228.258.083.70B3.55B457.95M439.75M-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%Electricity
000966Chn Energy Changyuan Electric Power
4.34-0.08-1.81%13.71M60.09M4.424.424.434.3415.11B11.93B3.48B2.75B-4.19%-9.39%-13.89%-2.69%-0.69%-0.48%-8.63%0.90%0.50%24.5243.402.04%Electricity
601991Datang International Power Generation
2.64-0.05-1.86%55.84M148.57M2.682.692.692.6348.86B32.73B18.51B12.40B-3.30%-8.33%-10.81%-3.65%-13.80%+9.89%-7.37%0.30%0.45%16.5035.682.23%Electricity
000690Guangdong Baolihua New Energy Stock
4.09-0.08-1.92%17.22M71.13M4.164.174.184.098.90B8.89B2.18B2.17B-3.54%-11.28%-13.89%-6.83%-16.87%-0.49%-8.71%7.33%0.79%10.6510.022.16%Electricity
600795GD Power Development
4.23-0.09-2.08%85.68M365.43M4.324.324.334.2375.44B75.44B17.84B17.84B-4.30%-7.64%-10.38%-15.06%-27.57%+5.22%-7.64%3.78%0.48%8.2313.472.32%Electricity
000543An Hui Wenergy
6.86-0.15-2.14%21.89M151.70M7.017.017.026.8515.55B15.55B2.27B2.27B-9.38%-13.60%-15.83%-8.17%-24.20%+15.70%-13.27%3.22%0.97%9.1110.872.43%Electricity
600644Leshan Electric Power
5.75-0.13-2.21%3.36M19.59M5.905.885.925.753.10B3.10B538.40M538.40M+0.17%-8.00%-19.47%-15.19%-4.96%-16.42%-6.05%--0.63%143.75127.782.89%Electricity
002110Sansteel Minguang
2.97-0.07-2.30%13.30M39.90M3.033.043.052.967.21B7.21B2.43B2.43B-3.26%-6.90%-20.38%-6.60%-0.67%-27.38%-10.54%--0.55%LossLoss2.96%General Steel
600744DaTang HuaYin Electric Power
2.92-0.07-2.34%15.63M46.19M3.002.993.002.925.93B5.93B2.03B2.03B-1.68%-9.60%-19.78%-6.11%-7.30%-9.60%-6.11%--0.77%LossLoss2.68%Electricity
000767Jinneng Holding Shanxi Electric Power
2.34-0.06-2.50%16.33M38.73M2.402.402.412.347.20B6.81B3.08B2.91B-3.70%-9.30%-19.03%-4.88%+2.18%-20.95%-7.51%--0.56%LossLoss2.92%Electricity
600027Huadian Power International Corporation
4.91-0.14-2.77%51.37M255.54M5.055.055.064.9150.22B41.79B10.23B8.51B-8.22%-14.76%-12.48%-10.24%-27.90%-1.80%-12.48%4.68%0.60%9.7011.112.97%Electricity
600011Huaneng Power International,Inc.
6.23-0.18-2.81%45.69M288.13M6.406.416.416.2397.80B68.52B15.70B11.00B-5.32%-8.25%-12.87%-9.97%-29.20%-18.24%-7.98%3.21%0.42%15.5411.582.81%Electricity
600969Hunan Chendian International Developmentco.,ltd
5.87-0.18-2.98%6.12M36.48M6.066.056.085.862.17B2.17B370.05M370.05M-2.17%-9.41%-21.31%-6.83%+10.96%-9.83%-8.71%--1.66%58.70Loss3.64%Electricity

News

Comments

Read more